Trade Pbf Energy Cl A - PBF CFD

Add to favourite

23.14

2.49%

0.17

Low: 22.99

High: 24.66

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	23.73
Open	24.01
1-Year Change	-48.12%
Day's Range	22.99 - 24.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	23.14	-0.61	-2.57%	23.75	24.84	22.76
Feb 20, 2025	23.73	-0.31	-1.29%	24.04	24.18	23.41
Feb 19, 2025	24.30	0.77	3.27%	23.53	24.44	23.35
Feb 18, 2025	23.71	0.66	2.86%	23.05	24.19	22.79
Feb 14, 2025	23.04	-0.02	-0.09%	23.06	23.46	22.46
Feb 13, 2025	23.07	-2.26	-8.92%	25.33	25.45	21.88
Feb 12, 2025	26.58	-1.73	-6.11%	28.31	28.37	26.47
Feb 11, 2025	28.63	-0.12	-0.42%	28.75	29.29	28.41
Feb 10, 2025	28.52	0.46	1.64%	28.06	29.48	28.06
Feb 7, 2025	27.66	-0.33	-1.18%	27.99	28.40	27.66
Feb 6, 2025	27.94	-1.77	-5.96%	29.71	29.91	27.80
Feb 5, 2025	29.60	-0.32	-1.07%	29.92	30.27	29.38
Feb 4, 2025	30.14	2.49	9.01%	27.65	30.29	27.65
Feb 3, 2025	27.66	-0.46	-1.64%	28.12	28.34	27.26
Jan 31, 2025	29.18	-0.56	-1.88%	29.74	29.81	28.80
Jan 30, 2025	30.04	-0.59	-1.93%	30.63	30.65	29.48
Jan 29, 2025	30.30	1.00	3.41%	29.30	30.53	29.30
Jan 28, 2025	29.47	-0.50	-1.67%	29.97	30.22	29.02
Jan 27, 2025	30.07	0.03	0.10%	30.04	31.37	29.63
Jan 24, 2025	29.86	-0.39	-1.29%	30.25	30.54	29.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PBF Energy Company profile

Founded in 2008 in Parsippany, New Jersey, PBF Energy (PBF) is a powerful oil production company with branches spanning all over the US. The company operates through two segments: Refining and Logistics. Being an independent petroleum refiner, PBF Energy is also a manufacturer of many petroleum products, including gasoline, aviation jet fuel, lubricants and ultra-low sulphur diesel fuel, which are then marketed both in the US and abroad through dealers and wholesalers. In 2015, the Delaware City refinery was processing more than 3,300 barrels per day of crude oil originating in the Amazon. PBF Logistics LP (PBFX) engages in the receiving, handling and transferring of crude oil and the receipt, storage and delivery of crude oil, refined products and intermediates from sources located throughout the United States and Canada for PBF Energy in support of its refineries. PBF Energy share price (PBF) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Oil & Gas Refining and Marketing (NEC)

1 Sylvan Way
PARSIPPANY
NEW JERSEY 07054
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025