CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.0877
0.2%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0746
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.1177
Open 5.1077
1-Year Change 150.66%
Day's Range 5.0377 - 5.1977
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 5.1177 0.0600 1.19% 5.0577 5.2877 5.0577
Jul 18, 2024 5.0777 0.0300 0.59% 5.0477 5.2177 4.9877
Jul 17, 2024 5.1177 -0.0300 -0.58% 5.1477 5.1977 4.9877
Jul 16, 2024 5.1877 0.6300 13.82% 4.5577 5.2877 4.5577
Jul 15, 2024 4.2977 0.1900 4.63% 4.1077 4.3077 4.0277
Jul 12, 2024 4.0977 0.0000 0.00% 4.0977 4.2277 4.0777
Jul 11, 2024 4.0977 0.2300 5.95% 3.8677 4.1177 3.8677
Jul 10, 2024 3.8877 0.0500 1.30% 3.8377 3.8977 3.7977
Jul 9, 2024 3.8677 0.0100 0.26% 3.8577 3.9077 3.8177
Jul 8, 2024 3.8777 0.0500 1.31% 3.8277 3.9877 3.8277
Jul 5, 2024 3.8777 0.0400 1.04% 3.8377 3.9077 3.7177
Jul 3, 2024 3.9177 -0.0600 -1.51% 3.9777 3.9977 3.8777
Jul 2, 2024 3.9877 0.0900 2.31% 3.8977 4.0077 3.7977
Jul 1, 2024 3.9077 -0.3500 -8.22% 4.2577 4.2577 3.8177
Jun 28, 2024 4.2777 0.3200 8.09% 3.9577 4.4377 3.9377
Jun 27, 2024 3.9877 0.1600 4.18% 3.8277 4.0077 3.7977
Jun 26, 2024 3.8277 0.0600 1.59% 3.7677 3.8477 3.6477
Jun 25, 2024 3.8477 0.0000 0.00% 3.8477 3.9377 3.7877
Jun 24, 2024 3.8577 0.0000 0.00% 3.8577 3.9877 3.8077
Jun 21, 2024 3.8977 0.1400 3.73% 3.7577 3.9177 3.7577

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PaySign, Inc. Company profile

About Paysign Inc

Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.

Equity composition

.

Industry: Transaction & Payment Services

2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US

People also watch

BTC/USD

67,584.55 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,847.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,479.65 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading