CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PaySign, Inc. - PAYS CFD

    1.9151
    1.03%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0298
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Paysign Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.9351
    Open* 1.8551
    1-Year Change* -22.38%
    Day's Range* 1.8551 - 1.9351
    52 wk Range 1.74-3.99
    Average Volume (10 days) 122.54K
    Average Volume (3 months) 4.22M
    Market Cap 114.48M
    P/E Ratio 89.67
    Shares Outstanding 52.75M
    Revenue 42.40M
    EPS 0.02
    Dividend (Yield %) N/A
    Beta 0.96
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 1.9151 0.0400 2.13% 1.8751 1.9351 1.8551
    Sep 22, 2023 1.9351 0.0400 2.11% 1.8951 1.9651 1.8951
    Sep 21, 2023 1.9251 0.0200 1.05% 1.9051 1.9551 1.8851
    Sep 20, 2023 1.9651 0.0500 2.61% 1.9151 2.0151 1.9151
    Sep 19, 2023 1.9751 0.0500 2.60% 1.9251 2.0051 1.9151
    Sep 18, 2023 1.9951 -0.0300 -1.48% 2.0251 2.0351 1.9451
    Sep 15, 2023 2.0751 0.0700 3.49% 2.0051 2.1151 1.9651
    Sep 14, 2023 2.0251 0.0500 2.53% 1.9751 2.0351 1.9351
    Sep 13, 2023 1.9851 -0.0900 -4.34% 2.0751 2.0751 1.9851
    Sep 12, 2023 2.0551 -0.0500 -2.38% 2.1051 2.1151 2.0151
    Sep 11, 2023 2.0951 0.0100 0.48% 2.0851 2.1251 2.0551
    Sep 8, 2023 2.1351 0.0300 1.43% 2.1051 2.1551 2.1051
    Sep 7, 2023 2.1451 0.0200 0.94% 2.1251 2.1651 2.0551
    Sep 6, 2023 2.1151 0.0100 0.48% 2.1051 2.1351 2.0851
    Sep 5, 2023 2.1151 -0.0500 -2.31% 2.1651 2.1851 1.9951
    Sep 1, 2023 2.2351 0.0300 1.36% 2.2051 2.2551 2.1351
    Aug 31, 2023 2.2251 0.0000 0.00% 2.2251 2.3351 2.2151
    Aug 30, 2023 2.2551 0.1400 6.62% 2.1151 2.2651 2.1151
    Aug 29, 2023 2.1551 0.0900 4.36% 2.0651 2.1851 2.0651
    Aug 28, 2023 2.1251 0.1100 5.46% 2.0151 2.1551 2.0151

    PaySign, Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Paysign Inc Earnings Release
    Q3 2023 Paysign Inc Earnings Release

    Forecast

    -

    Previous

    -
    Saturday, December 16, 2023

    Time (UTC)

    00:00

    Country

    US

    Event

    Paysign Inc Annual Shareholders Meeting
    Paysign Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 38.0337 29.4648 24.1204 34.6666 23.4237
    Revenue 38.0337 29.4648 24.1204 34.6666 23.4237
    Cost of Revenue, Total 17.0791 14.753 14.817 15.4252 12.0265
    Gross Profit 20.9546 14.7118 9.3034 19.2415 11.3972
    Total Operating Expense 37.6893 32.2043 32.4585 28.565 20.951
    Selling/General/Admin. Expenses, Total 17.7006 14.9533 15.0914 11.6567 7.83507
    Depreciation / Amortization 2.90961 2.49792 2.12476 1.48314 1.08952
    Unusual Expense (Income) 0 0.42531
    Operating Income 0.34434 -2.73943 -8.3381 6.10165 2.47263
    Interest Income (Expense), Net Non-Operating 0.79092 0.0283 0.09072 0.44112 0.13974
    Other, Net 0 -0.03113
    Net Income Before Taxes 1.13525 -2.71114 -8.24738 6.54277 2.58124
    Net Income After Taxes 1.02778 -2.72133 -9.14156 7.45275 2.58124
    Minority Interest 0 0.00157 0.00681
    Net Income Before Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Net Income 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Income Available to Common Excl. Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Income Available to Common Incl. Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Diluted Net Income 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Diluted Weighted Average Shares 52.9333 50.9758 49.2725 54.5504 52.3477
    Diluted EPS Excluding Extraordinary Items 0.01942 -0.05338 -0.18553 0.13665 0.04944
    Diluted Normalized EPS 0.01942 -0.05338 -0.17992 0.13665 0.04944
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 11.041 10.1433 10.6178 10.5964 8.59878
    Revenue 11.041 10.1433 10.6178 10.5964 8.59878
    Cost of Revenue, Total 5.42531 5.09562 5.10793 4.84778 3.90097
    Gross Profit 5.61574 5.04767 5.50989 5.74865 4.69781
    Total Operating Expense 11.6879 10.8861 10.3033 9.97342 8.87012
    Selling/General/Admin. Expenses, Total 5.30463 4.94545 4.41701 4.38676 4.25598
    Depreciation / Amortization 0.958 0.84502 0.77838 0.73888 0.71318
    Operating Income -0.64689 -0.7428 0.3145 0.62301 -0.27134
    Interest Income (Expense), Net Non-Operating 0.60087 0.5842 0.44107 0.26528 0.07023
    Net Income Before Taxes -0.04602 -0.1586 0.75558 0.88829 -0.20112
    Net Income After Taxes -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Minority Interest
    Net Income Before Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Net Income -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Income Available to Common Excl. Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Income Available to Common Incl. Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Diluted Net Income -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Diluted Weighted Average Shares 52.259 52.4035 53.7029 53.365 51.993
    Diluted EPS Excluding Extraordinary Items -0.00199 -0.00306 0.01328 0.01597 -0.00439
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.00199 -0.00306 0.01328 0.01597 -0.00439
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 97.7174 74.3272 57.9606 47.8774 33.1708
    Cash and Short Term Investments 9.70824 7.38716 7.82945 9.66375 5.61507
    Cash 9.70824 7.38716 7.82945 9.66375 5.61507
    Total Receivables, Net 6.12024 4.41316 0.65486 0.89194 0.3373
    Accounts Receivable - Trade, Net 4.68099 3.39394 0.65486 0.89194 0.3373
    Prepaid Expenses 1.69981 1.24297 1.37536 1.41321 1.16774
    Other Current Assets, Total 80.1891 61.2839 48.1009 35.9086 26.0507
    Total Assets 108.244 84.0508 67.8335 53.5484 36.1777
    Property/Plant/Equipment, Total - Net 4.87013 5.63664 6.17385 0.93719 0.88349
    Intangibles, Net 5.65672 4.08696 3.69903 3.81623 2.11593
    Other Long Term Assets, Total 0 0.91748 0.0075
    Total Current Liabilities 88.6392 67.3898 50.5838 34.2468 27.2885
    Payable/Accrued 8.08866 5.76548 2.16226 1.5236 1.3275
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 80.1891 61.2839 48.1009 32.7232 25.961
    Total Liabilities 91.951 71.063 54.5974 33.9837 27.0815
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Minority Interest 0 -0.26309 -0.20693
    Total Equity 16.2933 12.9878 13.2361 19.5646 9.09617
    Common Stock 0.05265 0.0521 0.05025 0.04858 0.04644
    Additional Paid-In Capital 19.1373 16.8601 14.3889 11.5775 8.62014
    Retained Earnings (Accumulated Deficit) -2.74664 -3.77441 -1.05308 8.08849 0.57958
    Treasury Stock - Common -0.15 -0.15 -0.15 -0.15 -0.15
    Total Liabilities & Shareholders’ Equity 108.244 84.0508 67.8335 53.5484 36.1777
    Total Common Shares Outstanding 52.3469 51.7919 49.9482 48.2743 46.1373
    Property/Plant/Equipment, Total - Gross 7.16103 7.43466 7.43712 2.44432
    Accumulated Depreciation, Total -2.2909 -1.79802 -1.26327 -1.50714
    Accrued Expenses 0.36141 0.34041 0.32064
    Other Liabilities, Total 3.31178 3.67319 4.0136
    Preferred Stock - Non Redeemable, Net 0 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 104.129 97.7174 104.468 90.1775 79.1841
    Cash and Short Term Investments 6.39986 9.70824 7.98195 6.52748 8.45567
    Cash 6.39986 9.70824 7.98195 6.52748 8.45567
    Total Receivables, Net 10.7429 6.12024 5.47224 4.92801 4.42509
    Accounts Receivable - Trade, Net 9.16802 4.68099 4.03299 3.48876 3.40587
    Prepaid Expenses 2.58248 1.69981 1.95415 1.75414 1.62563
    Other Current Assets, Total 84.4042 80.1891 89.0594 76.9678 64.6777
    Total Assets 115.371 108.244 114.362 99.8971 88.8105
    Property/Plant/Equipment, Total - Net 4.70874 4.87013 5.04612 5.21774 5.42065
    Property/Plant/Equipment, Total - Gross 7.10799 7.16103 7.22813 7.28599 7.35464
    Accumulated Depreciation, Total -2.39925 -2.2909 -2.182 -2.06825 -1.93399
    Intangibles, Net 6.53305 5.65672 4.84806 4.50185 4.20583
    Total Current Liabilities 96.0678 88.6392 96.0313 82.8937 71.9778
    Payable/Accrued 11.2968 8.08866 6.61584 5.57512 6.95457
    Accrued Expenses 0.36686 0.36141 0.35604 0.35075 0.34554
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 84.4042 80.1891 89.0594 76.9678 64.6777
    Total Liabilities 99.2858 91.951 99.4355 86.3889 75.5626
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 3.218 3.31178 3.40417 3.49519 3.58485
    Total Equity 16.0854 16.2933 14.9265 13.5082 13.2479
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.05277 0.05265 0.05246 0.05232 0.05222
    Additional Paid-In Capital 19.7554 19.1373 18.4837 17.9177 17.4295
    Retained Earnings (Accumulated Deficit) -2.90677 -2.74664 -3.45973 -4.31184 -4.08381
    Treasury Stock - Common -0.81602 -0.15 -0.15 -0.15 -0.15
    Total Liabilities & Shareholders’ Equity 115.371 108.244 114.362 99.8971 88.8105
    Total Common Shares Outstanding 52.2649 52.3469 52.1579 52.0199 51.9149
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Cash From Operating Activities 25.318 15.2282 13.7758 16.7128 15.996
    Cash From Operating Activities 2.90961 2.49792 2.12476 1.48314 1.08952
    Non-Cash Items 2.65653 2.61196 3.81533 2.52704 1.36013
    Changes in Working Capital 18.724 12.8397 16.0598 6.15826 10.9583
    Cash From Investing Activities -4.09168 -2.67966 -3.34486 -3.23713 -1.59499
    Capital Expenditures -4.09168 -2.67966 -3.34486 -3.23713 -1.59499
    Cash From Financing Activities 0 0.19214 -0.07287 0.43092 0.1
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 0 0.19214 -0.07287 0.43092 0.1
    Issuance (Retirement) of Debt, Net 0
    Net Change in Cash 21.2263 12.7407 10.3581 13.9066 14.501
    Cash Taxes Paid 0.03595 0.00407 0 0.0075
    Cash Interest Paid 0.00022 0.00459 0 0
    Deferred Taxes 0 0.91748 -0.90998
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -0.16013 1.02778 0.31468 -0.53743 -0.3094
    Cash From Operating Activities 3.23061 25.318 30.9543 16.3995 5.13714
    Cash From Operating Activities 0.84502 2.90961 2.13123 1.39235 0.67917
    Deferred Taxes
    Non-Cash Items 0.71618 2.65653 1.90619 1.24465 0.66231
    Changes in Working Capital 1.82954 18.724 26.6022 14.2999 4.10506
    Cash From Investing Activities -1.6579 -4.09168 -2.58401 -1.57521 -0.67486
    Capital Expenditures -1.6579 -4.09168 -2.58401 -1.57521 -0.67486
    Cash From Financing Activities -0.66602 0 0 0 0
    Issuance (Retirement) of Stock, Net -0.66602 0 0 0 0
    Net Change in Cash 0.90669 21.2263 28.3703 14.8243 4.46228
    Cash Taxes Paid 0.06881 0.03595 0.02737 0.0087
    Cash Interest Paid 0 0.00022 0.00022 0.00082 0.00022

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    PaySign, Inc. Company profile

    About Paysign Inc

    Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.

    Equity composition

    .

    Industry: Transaction & Payment Services

    2615 St. Rose Parkway
    HENDERSON
    NEVADA 89052
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.58 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    88.79 Price
    -0.700% 1D Chg, %
    Long position overnight fee 0.0542%
    Short position overnight fee -0.0762%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,678.20 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading