Trade PaySign, Inc. - PAYS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0298 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Paysign Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 1.8451 |
| Open* | 1.8051 |
| 1-Year Change* | -22.86% |
| Day's Range* | 1.8051 - 1.8751 |
| 52 wk Range | 1.74-3.99 |
| Average Volume (10 days) | 122.54K |
| Average Volume (3 months) | 4.22M |
| Market Cap | 114.48M |
| P/E Ratio | 89.67 |
| Shares Outstanding | 52.75M |
| Revenue | 42.40M |
| EPS | 0.02 |
| Dividend (Yield %) | N/A |
| Beta | 0.96 |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 3, 2023 | 1.8151 | 0.0100 | 0.55% | 1.8051 | 1.8751 | 1.7851 |
| Oct 2, 2023 | 1.8451 | -0.0100 | -0.54% | 1.8551 | 1.9051 | 1.8251 |
| Sep 29, 2023 | 1.9251 | 0.0500 | 2.67% | 1.8751 | 1.9551 | 1.8751 |
| Sep 28, 2023 | 1.8951 | 0.0000 | 0.00% | 1.8951 | 1.9451 | 1.8451 |
| Sep 27, 2023 | 1.9451 | 0.0300 | 1.57% | 1.9151 | 1.9651 | 1.8551 |
| Sep 26, 2023 | 1.8751 | -0.0300 | -1.57% | 1.9051 | 1.9251 | 1.8651 |
| Sep 25, 2023 | 1.9151 | 0.0400 | 2.13% | 1.8751 | 1.9351 | 1.8551 |
| Sep 22, 2023 | 1.9351 | 0.0400 | 2.11% | 1.8951 | 1.9651 | 1.8951 |
| Sep 21, 2023 | 1.9251 | 0.0200 | 1.05% | 1.9051 | 1.9551 | 1.8851 |
| Sep 20, 2023 | 1.9651 | 0.0500 | 2.61% | 1.9151 | 2.0151 | 1.9151 |
| Sep 19, 2023 | 1.9751 | 0.0500 | 2.60% | 1.9251 | 2.0051 | 1.9151 |
| Sep 18, 2023 | 1.9951 | -0.0300 | -1.48% | 2.0251 | 2.0351 | 1.9451 |
| Sep 15, 2023 | 2.0751 | 0.0700 | 3.49% | 2.0051 | 2.1151 | 1.9651 |
| Sep 14, 2023 | 2.0251 | 0.0500 | 2.53% | 1.9751 | 2.0351 | 1.9351 |
| Sep 13, 2023 | 1.9851 | -0.0900 | -4.34% | 2.0751 | 2.0751 | 1.9851 |
| Sep 12, 2023 | 2.0551 | -0.0500 | -2.38% | 2.1051 | 2.1151 | 2.0151 |
| Sep 11, 2023 | 2.0951 | 0.0100 | 0.48% | 2.0851 | 2.1251 | 2.0551 |
| Sep 8, 2023 | 2.1351 | 0.0300 | 1.43% | 2.1051 | 2.1551 | 2.1051 |
| Sep 7, 2023 | 2.1451 | 0.0200 | 0.94% | 2.1251 | 2.1651 | 2.0551 |
| Sep 6, 2023 | 2.1151 | 0.0100 | 0.48% | 2.1051 | 2.1351 | 2.0851 |
PaySign, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 6, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Paysign Inc Earnings Release Q3 2023 Paysign Inc Earnings ReleaseForecast -Previous - |
| Saturday, December 16, 2023 | ||
| Time (UTC) 00:00 | Country US
| Event Paysign Inc Annual Shareholders Meeting Paysign Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 38.0337 | 29.4648 | 24.1204 | 34.6666 | 23.4237 |
| Revenue | 38.0337 | 29.4648 | 24.1204 | 34.6666 | 23.4237 |
| Cost of Revenue, Total | 17.0791 | 14.753 | 14.817 | 15.4252 | 12.0265 |
| Gross Profit | 20.9546 | 14.7118 | 9.3034 | 19.2415 | 11.3972 |
| Total Operating Expense | 37.6893 | 32.2043 | 32.4585 | 28.565 | 20.951 |
| Selling/General/Admin. Expenses, Total | 17.7006 | 14.9533 | 15.0914 | 11.6567 | 7.83507 |
| Depreciation / Amortization | 2.90961 | 2.49792 | 2.12476 | 1.48314 | 1.08952 |
| Unusual Expense (Income) | 0 | 0.42531 | |||
| Operating Income | 0.34434 | -2.73943 | -8.3381 | 6.10165 | 2.47263 |
| Interest Income (Expense), Net Non-Operating | 0.79092 | 0.0283 | 0.09072 | 0.44112 | 0.13974 |
| Other, Net | 0 | -0.03113 | |||
| Net Income Before Taxes | 1.13525 | -2.71114 | -8.24738 | 6.54277 | 2.58124 |
| Net Income After Taxes | 1.02778 | -2.72133 | -9.14156 | 7.45275 | 2.58124 |
| Minority Interest | 0 | 0.00157 | 0.00681 | ||
| Net Income Before Extra. Items | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Net Income | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Income Available to Common Excl. Extra. Items | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Income Available to Common Incl. Extra. Items | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Diluted Net Income | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Diluted Weighted Average Shares | 52.9333 | 50.9758 | 49.2725 | 54.5504 | 52.3477 |
| Diluted EPS Excluding Extraordinary Items | 0.01942 | -0.05338 | -0.18553 | 0.13665 | 0.04944 |
| Diluted Normalized EPS | 0.01942 | -0.05338 | -0.17992 | 0.13665 | 0.04944 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 11.041 | 10.1433 | 10.6178 | 10.5964 | 8.59878 |
| Revenue | 11.041 | 10.1433 | 10.6178 | 10.5964 | 8.59878 |
| Cost of Revenue, Total | 5.42531 | 5.09562 | 5.10793 | 4.84778 | 3.90097 |
| Gross Profit | 5.61574 | 5.04767 | 5.50989 | 5.74865 | 4.69781 |
| Total Operating Expense | 11.6879 | 10.8861 | 10.3033 | 9.97342 | 8.87012 |
| Selling/General/Admin. Expenses, Total | 5.30463 | 4.94545 | 4.41701 | 4.38676 | 4.25598 |
| Depreciation / Amortization | 0.958 | 0.84502 | 0.77838 | 0.73888 | 0.71318 |
| Operating Income | -0.64689 | -0.7428 | 0.3145 | 0.62301 | -0.27134 |
| Interest Income (Expense), Net Non-Operating | 0.60087 | 0.5842 | 0.44107 | 0.26528 | 0.07023 |
| Net Income Before Taxes | -0.04602 | -0.1586 | 0.75558 | 0.88829 | -0.20112 |
| Net Income After Taxes | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Minority Interest | |||||
| Net Income Before Extra. Items | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Net Income | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Income Available to Common Excl. Extra. Items | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Income Available to Common Incl. Extra. Items | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Diluted Net Income | -0.10416 | -0.16013 | 0.7131 | 0.85211 | -0.22803 |
| Diluted Weighted Average Shares | 52.259 | 52.4035 | 53.7029 | 53.365 | 51.993 |
| Diluted EPS Excluding Extraordinary Items | -0.00199 | -0.00306 | 0.01328 | 0.01597 | -0.00439 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.00199 | -0.00306 | 0.01328 | 0.01597 | -0.00439 |
| Unusual Expense (Income) |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 97.7174 | 74.3272 | 57.9606 | 47.8774 | 33.1708 |
| Cash and Short Term Investments | 9.70824 | 7.38716 | 7.82945 | 9.66375 | 5.61507 |
| Cash | 9.70824 | 7.38716 | 7.82945 | 9.66375 | 5.61507 |
| Total Receivables, Net | 6.12024 | 4.41316 | 0.65486 | 0.89194 | 0.3373 |
| Accounts Receivable - Trade, Net | 4.68099 | 3.39394 | 0.65486 | 0.89194 | 0.3373 |
| Prepaid Expenses | 1.69981 | 1.24297 | 1.37536 | 1.41321 | 1.16774 |
| Other Current Assets, Total | 80.1891 | 61.2839 | 48.1009 | 35.9086 | 26.0507 |
| Total Assets | 108.244 | 84.0508 | 67.8335 | 53.5484 | 36.1777 |
| Property/Plant/Equipment, Total - Net | 4.87013 | 5.63664 | 6.17385 | 0.93719 | 0.88349 |
| Intangibles, Net | 5.65672 | 4.08696 | 3.69903 | 3.81623 | 2.11593 |
| Other Long Term Assets, Total | 0 | 0.91748 | 0.0075 | ||
| Total Current Liabilities | 88.6392 | 67.3898 | 50.5838 | 34.2468 | 27.2885 |
| Payable/Accrued | 8.08866 | 5.76548 | 2.16226 | 1.5236 | 1.3275 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 80.1891 | 61.2839 | 48.1009 | 32.7232 | 25.961 |
| Total Liabilities | 91.951 | 71.063 | 54.5974 | 33.9837 | 27.0815 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | |||||
| Minority Interest | 0 | -0.26309 | -0.20693 | ||
| Total Equity | 16.2933 | 12.9878 | 13.2361 | 19.5646 | 9.09617 |
| Common Stock | 0.05265 | 0.0521 | 0.05025 | 0.04858 | 0.04644 |
| Additional Paid-In Capital | 19.1373 | 16.8601 | 14.3889 | 11.5775 | 8.62014 |
| Retained Earnings (Accumulated Deficit) | -2.74664 | -3.77441 | -1.05308 | 8.08849 | 0.57958 |
| Treasury Stock - Common | -0.15 | -0.15 | -0.15 | -0.15 | -0.15 |
| Total Liabilities & Shareholders’ Equity | 108.244 | 84.0508 | 67.8335 | 53.5484 | 36.1777 |
| Total Common Shares Outstanding | 52.3469 | 51.7919 | 49.9482 | 48.2743 | 46.1373 |
| Property/Plant/Equipment, Total - Gross | 7.16103 | 7.43466 | 7.43712 | 2.44432 | |
| Accumulated Depreciation, Total | -2.2909 | -1.79802 | -1.26327 | -1.50714 | |
| Accrued Expenses | 0.36141 | 0.34041 | 0.32064 | ||
| Other Liabilities, Total | 3.31178 | 3.67319 | 4.0136 | ||
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 104.129 | 97.7174 | 104.468 | 90.1775 | 79.1841 |
| Cash and Short Term Investments | 6.39986 | 9.70824 | 7.98195 | 6.52748 | 8.45567 |
| Cash | 6.39986 | 9.70824 | 7.98195 | 6.52748 | 8.45567 |
| Total Receivables, Net | 10.7429 | 6.12024 | 5.47224 | 4.92801 | 4.42509 |
| Accounts Receivable - Trade, Net | 9.16802 | 4.68099 | 4.03299 | 3.48876 | 3.40587 |
| Prepaid Expenses | 2.58248 | 1.69981 | 1.95415 | 1.75414 | 1.62563 |
| Other Current Assets, Total | 84.4042 | 80.1891 | 89.0594 | 76.9678 | 64.6777 |
| Total Assets | 115.371 | 108.244 | 114.362 | 99.8971 | 88.8105 |
| Property/Plant/Equipment, Total - Net | 4.70874 | 4.87013 | 5.04612 | 5.21774 | 5.42065 |
| Property/Plant/Equipment, Total - Gross | 7.10799 | 7.16103 | 7.22813 | 7.28599 | 7.35464 |
| Accumulated Depreciation, Total | -2.39925 | -2.2909 | -2.182 | -2.06825 | -1.93399 |
| Intangibles, Net | 6.53305 | 5.65672 | 4.84806 | 4.50185 | 4.20583 |
| Total Current Liabilities | 96.0678 | 88.6392 | 96.0313 | 82.8937 | 71.9778 |
| Payable/Accrued | 11.2968 | 8.08866 | 6.61584 | 5.57512 | 6.95457 |
| Accrued Expenses | 0.36686 | 0.36141 | 0.35604 | 0.35075 | 0.34554 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 84.4042 | 80.1891 | 89.0594 | 76.9678 | 64.6777 |
| Total Liabilities | 99.2858 | 91.951 | 99.4355 | 86.3889 | 75.5626 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 3.218 | 3.31178 | 3.40417 | 3.49519 | 3.58485 |
| Total Equity | 16.0854 | 16.2933 | 14.9265 | 13.5082 | 13.2479 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.05277 | 0.05265 | 0.05246 | 0.05232 | 0.05222 |
| Additional Paid-In Capital | 19.7554 | 19.1373 | 18.4837 | 17.9177 | 17.4295 |
| Retained Earnings (Accumulated Deficit) | -2.90677 | -2.74664 | -3.45973 | -4.31184 | -4.08381 |
| Treasury Stock - Common | -0.81602 | -0.15 | -0.15 | -0.15 | -0.15 |
| Total Liabilities & Shareholders’ Equity | 115.371 | 108.244 | 114.362 | 99.8971 | 88.8105 |
| Total Common Shares Outstanding | 52.2649 | 52.3469 | 52.1579 | 52.0199 | 51.9149 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1.02778 | -2.72133 | -9.14156 | 7.45432 | 2.58805 |
| Cash From Operating Activities | 25.318 | 15.2282 | 13.7758 | 16.7128 | 15.996 |
| Cash From Operating Activities | 2.90961 | 2.49792 | 2.12476 | 1.48314 | 1.08952 |
| Non-Cash Items | 2.65653 | 2.61196 | 3.81533 | 2.52704 | 1.36013 |
| Changes in Working Capital | 18.724 | 12.8397 | 16.0598 | 6.15826 | 10.9583 |
| Cash From Investing Activities | -4.09168 | -2.67966 | -3.34486 | -3.23713 | -1.59499 |
| Capital Expenditures | -4.09168 | -2.67966 | -3.34486 | -3.23713 | -1.59499 |
| Cash From Financing Activities | 0 | 0.19214 | -0.07287 | 0.43092 | 0.1 |
| Financing Cash Flow Items | |||||
| Issuance (Retirement) of Stock, Net | 0 | 0.19214 | -0.07287 | 0.43092 | 0.1 |
| Issuance (Retirement) of Debt, Net | 0 | ||||
| Net Change in Cash | 21.2263 | 12.7407 | 10.3581 | 13.9066 | 14.501 |
| Cash Taxes Paid | 0.03595 | 0.00407 | 0 | 0.0075 | |
| Cash Interest Paid | 0.00022 | 0.00459 | 0 | 0 | |
| Deferred Taxes | 0 | 0.91748 | -0.90998 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -0.16013 | 1.02778 | 0.31468 | -0.53743 | -0.3094 |
| Cash From Operating Activities | 3.23061 | 25.318 | 30.9543 | 16.3995 | 5.13714 |
| Cash From Operating Activities | 0.84502 | 2.90961 | 2.13123 | 1.39235 | 0.67917 |
| Deferred Taxes | |||||
| Non-Cash Items | 0.71618 | 2.65653 | 1.90619 | 1.24465 | 0.66231 |
| Changes in Working Capital | 1.82954 | 18.724 | 26.6022 | 14.2999 | 4.10506 |
| Cash From Investing Activities | -1.6579 | -4.09168 | -2.58401 | -1.57521 | -0.67486 |
| Capital Expenditures | -1.6579 | -4.09168 | -2.58401 | -1.57521 | -0.67486 |
| Cash From Financing Activities | -0.66602 | 0 | 0 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | -0.66602 | 0 | 0 | 0 | 0 |
| Net Change in Cash | 0.90669 | 21.2263 | 28.3703 | 14.8243 | 4.46228 |
| Cash Taxes Paid | 0.06881 | 0.03595 | 0.02737 | 0.0087 | |
| Cash Interest Paid | 0 | 0.00022 | 0.00022 | 0.00082 | 0.00022 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PaySign, Inc. Company profile
About Paysign Inc
Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.
Equity composition
.
| Industry: | Transaction & Payment Services |
2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com