Trade PaySign, Inc. - PAYS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0616 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9092 |
| Open | 2.8892 |
| 1-Year Change | 11.33% |
| Day's Range | 2.8892 - 3.0292 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.9692 | 0.0900 | 3.13% | 2.8792 | 3.0492 | 2.8792 |
| Dec 19, 2024 | 2.9092 | -0.0300 | -1.02% | 2.9392 | 2.9892 | 2.7692 |
| Dec 18, 2024 | 2.9192 | -0.1400 | -4.58% | 3.0592 | 3.1292 | 2.8792 |
| Dec 17, 2024 | 3.0892 | 0.0200 | 0.65% | 3.0692 | 3.1192 | 3.0492 |
| Dec 16, 2024 | 3.1492 | 0.0300 | 0.96% | 3.1192 | 3.1992 | 3.0792 |
| Dec 13, 2024 | 3.1392 | 0.1100 | 3.63% | 3.0292 | 3.1692 | 2.9892 |
| Dec 12, 2024 | 3.0592 | -0.0800 | -2.55% | 3.1392 | 3.1892 | 3.0292 |
| Dec 11, 2024 | 3.1592 | 0.0200 | 0.64% | 3.1392 | 3.1992 | 3.1192 |
| Dec 10, 2024 | 3.1692 | -0.0300 | -0.94% | 3.1992 | 3.2492 | 3.1492 |
| Dec 9, 2024 | 3.2192 | -0.0600 | -1.83% | 3.2792 | 3.4192 | 3.0992 |
| Dec 6, 2024 | 3.2992 | -0.0600 | -1.79% | 3.3592 | 3.3592 | 3.2392 |
| Dec 5, 2024 | 3.3492 | 0.1000 | 3.08% | 3.2492 | 3.5292 | 3.2392 |
| Dec 4, 2024 | 3.2792 | 0.0100 | 0.31% | 3.2692 | 3.3192 | 3.1192 |
| Dec 3, 2024 | 3.3092 | 0.0100 | 0.30% | 3.2992 | 3.3692 | 3.2692 |
| Dec 2, 2024 | 3.3892 | 0.0500 | 1.50% | 3.3392 | 3.3992 | 3.2592 |
| Nov 29, 2024 | 3.3392 | 0.0700 | 2.14% | 3.2692 | 3.3892 | 3.2592 |
| Nov 27, 2024 | 3.3192 | 0.0100 | 0.30% | 3.3092 | 3.4092 | 3.3092 |
| Nov 26, 2024 | 3.3692 | -0.0900 | -2.60% | 3.4592 | 3.4592 | 3.3592 |
| Nov 25, 2024 | 3.4792 | 0.0600 | 1.75% | 3.4192 | 3.5592 | 3.4192 |
| Nov 22, 2024 | 3.4292 | 0.0300 | 0.88% | 3.3992 | 3.4892 | 3.3992 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PaySign, Inc. Company profile
About Paysign Inc
Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.
Equity composition
.
| Industry: | Transaction & Payment Services |
2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com