CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PaySign, Inc. - PAYS CFD

    2.3251
    2.66%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0398
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Paysign Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.2551
    Open* 2.2951
    1-Year Change* -18.23%
    Day's Range* 2.2751 - 2.3551
    52 wk Range 1.67-3.99
    Average Volume (10 days) 115.37K
    Average Volume (3 months) 2.29M
    Market Cap 126.61M
    P/E Ratio 83.30
    Shares Outstanding 52.75M
    Revenue 44.20M
    EPS 0.03
    Dividend (Yield %) N/A
    Beta 1.16
    Next Earnings Date Mar 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 2.3151 0.1000 4.51% 2.2151 2.3551 2.2151
    Dec 6, 2023 2.2551 0.0500 2.27% 2.2051 2.3951 2.1951
    Dec 5, 2023 2.2651 0.0400 1.80% 2.2251 2.3251 2.2251
    Dec 4, 2023 2.2651 0.0300 1.34% 2.2351 2.3251 2.2151
    Dec 1, 2023 2.3351 0.0700 3.09% 2.2651 2.3751 2.2651
    Nov 30, 2023 2.3251 -0.0100 -0.43% 2.3351 2.3751 2.2651
    Nov 29, 2023 2.3451 0.0500 2.18% 2.2951 2.4651 2.2951
    Nov 28, 2023 2.3551 0.0100 0.43% 2.3451 2.3951 2.2951
    Nov 27, 2023 2.3651 0.0600 2.60% 2.3051 2.4051 2.2951
    Nov 24, 2023 2.3751 0.0300 1.28% 2.3451 2.4251 2.3251
    Nov 22, 2023 2.3251 0.0000 0.00% 2.3251 2.4351 2.2751
    Nov 21, 2023 2.3751 0.0300 1.28% 2.3451 2.4451 2.3451
    Nov 20, 2023 2.3951 0.0800 3.46% 2.3151 2.4351 2.3151
    Nov 17, 2023 2.4251 0.0600 2.54% 2.3651 2.4651 2.3651
    Nov 16, 2023 2.3951 0.0500 2.13% 2.3451 2.4151 2.2851
    Nov 15, 2023 2.4251 0.0000 0.00% 2.4251 2.5151 2.4251
    Nov 14, 2023 2.4451 0.0300 1.24% 2.4151 2.5151 2.4051
    Nov 13, 2023 2.4051 0.0400 1.69% 2.3651 2.4651 2.2451
    Nov 10, 2023 2.4051 0.2600 12.12% 2.1451 2.4751 2.1451
    Nov 9, 2023 2.1851 -0.0900 -3.96% 2.2751 2.3451 2.0751

    PaySign, Inc. Events

    Time (UTC) Country Event
    Saturday, December 16, 2023

    Time (UTC)

    00:00

    Country

    US

    Event

    Paysign Inc Annual Shareholders Meeting
    Paysign Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, March 19, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Paysign Inc Earnings Release
    Q4 2023 Paysign Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 38.0337 29.4648 24.1204 34.6666 23.4237
    Revenue 38.0337 29.4648 24.1204 34.6666 23.4237
    Cost of Revenue, Total 17.0791 14.753 14.817 15.4252 12.0265
    Gross Profit 20.9546 14.7118 9.3034 19.2415 11.3972
    Total Operating Expense 37.6893 32.2043 32.4585 28.565 20.951
    Selling/General/Admin. Expenses, Total 17.7006 14.9533 15.0914 11.6567 7.83507
    Depreciation / Amortization 2.90961 2.49792 2.12476 1.48314 1.08952
    Unusual Expense (Income) 0 0.42531
    Operating Income 0.34434 -2.73943 -8.3381 6.10165 2.47263
    Interest Income (Expense), Net Non-Operating 0.79092 0.0283 0.09072 0.44112 0.13974
    Other, Net 0 -0.03113
    Net Income Before Taxes 1.13525 -2.71114 -8.24738 6.54277 2.58124
    Net Income After Taxes 1.02778 -2.72133 -9.14156 7.45275 2.58124
    Minority Interest 0 0.00157 0.00681
    Net Income Before Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Net Income 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Income Available to Common Excl. Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Income Available to Common Incl. Extra. Items 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Diluted Net Income 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Diluted Weighted Average Shares 52.9333 50.9758 49.2725 54.5504 52.3477
    Diluted EPS Excluding Extraordinary Items 0.01942 -0.05338 -0.18553 0.13665 0.04944
    Diluted Normalized EPS 0.01942 -0.05338 -0.17992 0.13665 0.04944
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 11.041 10.1433 10.6178 10.5964 8.59878
    Revenue 11.041 10.1433 10.6178 10.5964 8.59878
    Cost of Revenue, Total 5.42531 5.09562 5.10793 4.84778 3.90097
    Gross Profit 5.61574 5.04767 5.50989 5.74865 4.69781
    Total Operating Expense 11.6879 10.8861 10.3033 9.97342 8.87012
    Selling/General/Admin. Expenses, Total 5.30463 4.94545 4.41701 4.38676 4.25598
    Depreciation / Amortization 0.958 0.84502 0.77838 0.73888 0.71318
    Operating Income -0.64689 -0.7428 0.3145 0.62301 -0.27134
    Interest Income (Expense), Net Non-Operating 0.60087 0.5842 0.44107 0.26528 0.07023
    Net Income Before Taxes -0.04602 -0.1586 0.75558 0.88829 -0.20112
    Net Income After Taxes -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Minority Interest
    Net Income Before Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Net Income -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Income Available to Common Excl. Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Income Available to Common Incl. Extra. Items -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Diluted Net Income -0.10416 -0.16013 0.7131 0.85211 -0.22803
    Diluted Weighted Average Shares 52.259 52.4035 53.7029 53.365 51.993
    Diluted EPS Excluding Extraordinary Items -0.00199 -0.00306 0.01328 0.01597 -0.00439
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.00199 -0.00306 0.01328 0.01597 -0.00439
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 97.7174 74.3272 57.9606 47.8774 33.1708
    Cash and Short Term Investments 9.70824 7.38716 7.82945 9.66375 5.61507
    Cash 9.70824 7.38716 7.82945 9.66375 5.61507
    Total Receivables, Net 6.12024 4.41316 0.65486 0.89194 0.3373
    Accounts Receivable - Trade, Net 4.68099 3.39394 0.65486 0.89194 0.3373
    Prepaid Expenses 1.69981 1.24297 1.37536 1.41321 1.16774
    Other Current Assets, Total 80.1891 61.2839 48.1009 35.9086 26.0507
    Total Assets 108.244 84.0508 67.8335 53.5484 36.1777
    Property/Plant/Equipment, Total - Net 4.87013 5.63664 6.17385 0.93719 0.88349
    Intangibles, Net 5.65672 4.08696 3.69903 3.81623 2.11593
    Other Long Term Assets, Total 0 0.91748 0.0075
    Total Current Liabilities 88.6392 67.3898 50.5838 34.2468 27.2885
    Payable/Accrued 8.08866 5.76548 2.16226 1.5236 1.3275
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 80.1891 61.2839 48.1009 32.7232 25.961
    Total Liabilities 91.951 71.063 54.5974 33.9837 27.0815
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Minority Interest 0 -0.26309 -0.20693
    Total Equity 16.2933 12.9878 13.2361 19.5646 9.09617
    Common Stock 0.05265 0.0521 0.05025 0.04858 0.04644
    Additional Paid-In Capital 19.1373 16.8601 14.3889 11.5775 8.62014
    Retained Earnings (Accumulated Deficit) -2.74664 -3.77441 -1.05308 8.08849 0.57958
    Treasury Stock - Common -0.15 -0.15 -0.15 -0.15 -0.15
    Total Liabilities & Shareholders’ Equity 108.244 84.0508 67.8335 53.5484 36.1777
    Total Common Shares Outstanding 52.3469 51.7919 49.9482 48.2743 46.1373
    Property/Plant/Equipment, Total - Gross 7.16103 7.43466 7.43712 2.44432
    Accumulated Depreciation, Total -2.2909 -1.79802 -1.26327 -1.50714
    Accrued Expenses 0.36141 0.34041 0.32064
    Other Liabilities, Total 3.31178 3.67319 4.0136
    Preferred Stock - Non Redeemable, Net 0 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 98.8557 97.3148 104.129 97.7174 104.468
    Cash and Short Term Investments 9.93663 7.67068 6.39986 9.70824 7.98195
    Cash 9.93663 7.67068 6.39986 9.70824 7.98195
    Total Receivables, Net 8.65075 8.98747 10.7429 6.12024 5.47224
    Accounts Receivable - Trade, Net 7.2781 7.74945 9.16802 4.68099 4.03299
    Prepaid Expenses 2.24575 2.29079 2.58248 1.69981 1.95415
    Other Current Assets, Total 78.0225 78.3659 84.4042 80.1891 89.0594
    Total Assets 111.206 108.855 115.371 108.244 114.362
    Property/Plant/Equipment, Total - Net 4.46651 4.54188 4.70874 4.87013 5.04612
    Property/Plant/Equipment, Total - Gross 7.08134 7.04874 7.10799 7.16103 7.22813
    Accumulated Depreciation, Total -2.61483 -2.50686 -2.39925 -2.2909 -2.182
    Intangibles, Net 7.88417 6.99873 6.53305 5.65672 4.84806
    Total Current Liabilities 90.0104 89.223 96.0678 88.6392 96.0313
    Payable/Accrued 11.6099 10.4847 11.2968 8.08866 6.61584
    Accrued Expenses 0.378 0.37239 0.36686 0.36141 0.35604
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 78.0225 78.3659 84.4042 80.1891 89.0594
    Total Liabilities 93.0366 92.3458 99.2858 91.951 99.4355
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 3.02617 3.1228 3.218 3.31178 3.40417
    Total Equity 18.1698 16.5096 16.0854 16.2933 14.9265
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.05338 0.05284 0.05277 0.05265 0.05246
    Additional Paid-In Capital 21.3046 20.5954 19.7554 19.1373 18.4837
    Retained Earnings (Accumulated Deficit) -1.91032 -3.01092 -2.90677 -2.74664 -3.45973
    Treasury Stock - Common -1.27788 -1.12767 -0.81602 -0.15 -0.15
    Total Liabilities & Shareholders’ Equity 111.206 108.855 115.371 108.244 114.362
    Total Common Shares Outstanding 52.6844 52.2194 52.2649 52.3469 52.1579
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1.02778 -2.72133 -9.14156 7.45432 2.58805
    Cash From Operating Activities 25.318 15.2282 13.7758 16.7128 15.996
    Cash From Operating Activities 2.90961 2.49792 2.12476 1.48314 1.08952
    Non-Cash Items 2.65653 2.61196 3.81533 2.52704 1.36013
    Changes in Working Capital 18.724 12.8397 16.0598 6.15826 10.9583
    Cash From Investing Activities -4.09168 -2.67966 -3.34486 -3.23713 -1.59499
    Capital Expenditures -4.09168 -2.67966 -3.34486 -3.23713 -1.59499
    Cash From Financing Activities 0 0.19214 -0.07287 0.43092 0.1
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 0 0.19214 -0.07287 0.43092 0.1
    Issuance (Retirement) of Debt, Net 0
    Net Change in Cash 21.2263 12.7407 10.3581 13.9066 14.501
    Cash Taxes Paid 0.03595 0.00407 0 0.0075
    Cash Interest Paid 0.00022 0.00459 0 0
    Deferred Taxes 0 0.91748 -0.90998
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -0.16013 1.02778 0.31468 -0.53743 -0.3094
    Cash From Operating Activities 3.23061 25.318 30.9543 16.3995 5.13714
    Cash From Operating Activities 0.84502 2.90961 2.13123 1.39235 0.67917
    Deferred Taxes
    Non-Cash Items 0.71618 2.65653 1.90619 1.24465 0.66231
    Changes in Working Capital 1.82954 18.724 26.6022 14.2999 4.10506
    Cash From Investing Activities -1.6579 -4.09168 -2.58401 -1.57521 -0.67486
    Capital Expenditures -1.6579 -4.09168 -2.58401 -1.57521 -0.67486
    Cash From Financing Activities -0.66602 0 0 0 0
    Issuance (Retirement) of Stock, Net -0.66602 0 0 0 0
    Net Change in Cash 0.90669 21.2263 28.3703 14.8243 4.46228
    Cash Taxes Paid 0.06881 0.03595 0.02737 0.0087
    Cash Interest Paid 0 0.00022 0.00022 0.00082 0.00022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Newcomer (Mark R) Individual Investor 17.9486 9468479 -62723 2023-08-04 LOW
    Spence (Daniel H) Individual Investor 17.4207 9190000 -200000 2023-03-27 LOW
    Topline Capital Management, LLC Hedge Fund 6.2807 3313301 669022 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1465 1659909 1175012 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9693 1566406 -400440 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 2.4432 1288866 130608 2023-06-30 HIGH
    Triasima Portfolio Management Inc. Investment Advisor/Hedge Fund 1.593 840345 687755 2023-06-30 HIGH
    Herman (Joan M.) Individual Investor 1.4778 779597 -14071 2023-08-04 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.126 594005 309184 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8679 457834 339891 2023-06-30 LOW
    Newport Capital Group, LLC Investment Advisor 0.7121 375676 0 2023-06-30 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4641 244845 189754 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.4609 243115 87807 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.4347 229323 -82921 2023-06-30 HIGH
    Mina (Bruce A.) Individual Investor 0.4127 217720 -780 2023-08-15 LOW
    Triplett (Dennis) Individual Investor 0.3981 210000 10000 2023-05-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.3853 203270 47100 2023-06-30 MED
    Adirondack Retirement Specialists, Inc. Investment Advisor 0.3542 186848 -187876 2023-09-30 MED
    Strobo (Robert) Individual Investor 0.2885 152210 -25639 2023-08-04 MED
    State Teachers Retirement System of Ohio Pension Fund 0.2559 135000 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    PaySign, Inc. Company profile

    About Paysign Inc

    Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.

    Equity composition

    .

    Industry: Transaction & Payment Services

    2615 St. Rose Parkway
    HENDERSON
    NEVADA 89052
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,546.90 Price
    -0.800% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,032.28 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.53 Price
    +1.500% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    16,000.20 Price
    +1.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading