Trade PaySign, Inc. - PAYS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0416 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.1092 |
Open | 2.0692 |
1-Year Change | -43.39% |
Day's Range | 2.0692 - 2.1292 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 2.1092 | 0.0600 | 2.93% | 2.0492 | 2.1392 | 1.9992 |
Mar 28, 2025 | 2.1092 | 0.0000 | 0.00% | 2.1092 | 2.1992 | 2.0492 |
Mar 27, 2025 | 2.1392 | -0.0900 | -4.04% | 2.2292 | 2.2392 | 2.0892 |
Mar 26, 2025 | 2.2492 | -0.3000 | -11.77% | 2.5492 | 2.5592 | 2.2292 |
Mar 25, 2025 | 2.4692 | -0.0100 | -0.40% | 2.4792 | 2.5392 | 2.3392 |
Mar 24, 2025 | 2.4992 | 0.1800 | 7.76% | 2.3192 | 2.5192 | 2.3192 |
Mar 21, 2025 | 2.3292 | 0.0200 | 0.87% | 2.3092 | 2.3492 | 2.2092 |
Mar 20, 2025 | 2.3292 | 0.0100 | 0.43% | 2.3192 | 2.3992 | 2.3192 |
Mar 19, 2025 | 2.3692 | 0.0100 | 0.42% | 2.3592 | 2.4292 | 2.3292 |
Mar 18, 2025 | 2.3992 | 0.0400 | 1.70% | 2.3592 | 2.4392 | 2.3592 |
Mar 17, 2025 | 2.4192 | 0.0200 | 0.83% | 2.3992 | 2.4392 | 2.3692 |
Mar 14, 2025 | 2.4092 | 0.0800 | 3.43% | 2.3292 | 2.4492 | 2.3092 |
Mar 13, 2025 | 2.3392 | -0.0200 | -0.85% | 2.3592 | 2.3992 | 2.2992 |
Mar 12, 2025 | 2.3692 | 0.0200 | 0.85% | 2.3492 | 2.3892 | 2.3092 |
Mar 11, 2025 | 2.3192 | -0.0300 | -1.28% | 2.3492 | 2.3892 | 2.2892 |
Mar 10, 2025 | 2.3592 | -0.0500 | -2.08% | 2.4092 | 2.4092 | 2.3392 |
Mar 7, 2025 | 2.4592 | 0.0500 | 2.08% | 2.4092 | 2.5092 | 2.3992 |
Mar 6, 2025 | 2.4592 | 0.0300 | 1.23% | 2.4292 | 2.5092 | 2.3592 |
Mar 5, 2025 | 2.4892 | 0.1300 | 5.51% | 2.3592 | 2.4992 | 2.3592 |
Mar 4, 2025 | 2.4592 | 0.1400 | 6.04% | 2.3192 | 2.4892 | 2.2792 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PaySign, Inc. Company profile
About Paysign Inc
Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.
Equity composition
.
Industry: | Transaction & Payment Services |
2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com