Trade PaySign, Inc. - PAYS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0316 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.1192 |
Open | 3.1092 |
1-Year Change | 3.12% |
Day's Range | 2.9292 - 3.1092 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.9292 | -0.1800 | -5.79% | 3.1092 | 3.1392 | 2.9292 |
Feb 20, 2025 | 3.1192 | -0.0300 | -0.95% | 3.1492 | 3.2092 | 2.8892 |
Feb 19, 2025 | 3.0892 | 0.0200 | 0.65% | 3.0692 | 3.1892 | 3.0192 |
Feb 18, 2025 | 2.9692 | 0.3000 | 11.24% | 2.6692 | 3.0292 | 2.6692 |
Feb 14, 2025 | 2.6092 | -0.0800 | -2.97% | 2.6892 | 2.7392 | 2.5892 |
Feb 13, 2025 | 2.6992 | 0.1300 | 5.06% | 2.5692 | 2.7092 | 2.5692 |
Feb 12, 2025 | 2.5992 | 0.0100 | 0.39% | 2.5892 | 2.6592 | 2.5592 |
Feb 11, 2025 | 2.6592 | 0.0100 | 0.38% | 2.6492 | 2.7092 | 2.6492 |
Feb 10, 2025 | 2.6992 | 0.0900 | 3.45% | 2.6092 | 2.7392 | 2.5392 |
Feb 7, 2025 | 2.6292 | -0.0400 | -1.50% | 2.6692 | 2.6892 | 2.5792 |
Feb 6, 2025 | 2.6892 | 0.0300 | 1.13% | 2.6592 | 2.7192 | 2.6392 |
Feb 5, 2025 | 2.6892 | 0.0600 | 2.28% | 2.6292 | 2.6992 | 2.6192 |
Feb 4, 2025 | 2.6692 | 0.1500 | 5.95% | 2.5192 | 2.6992 | 2.5192 |
Feb 3, 2025 | 2.5192 | 0.0100 | 0.40% | 2.5092 | 2.5992 | 2.4192 |
Jan 31, 2025 | 2.6392 | -0.0400 | -1.49% | 2.6792 | 2.7592 | 2.6192 |
Jan 30, 2025 | 2.7392 | 0.0400 | 1.48% | 2.6992 | 2.7692 | 2.6792 |
Jan 29, 2025 | 2.7192 | -0.0300 | -1.09% | 2.7492 | 2.7592 | 2.6792 |
Jan 28, 2025 | 2.7492 | -0.0700 | -2.48% | 2.8192 | 2.8492 | 2.7392 |
Jan 27, 2025 | 2.8492 | 0.0800 | 2.89% | 2.7692 | 2.8692 | 2.7692 |
Jan 24, 2025 | 2.8492 | -0.0100 | -0.35% | 2.8592 | 2.8892 | 2.8392 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PaySign, Inc. Company profile
About Paysign Inc
Paysign, Inc. is a provider of prepaid card programs, digital banking services and payment processing designed for businesses, consumers, and government institutions. The Company's Paysign platform provides variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, and reporting. Paysign manages the prepaid card lifecycle, from card design and bank approvals, production, packaging, distribution, and personalization, to inventory and security controls, renewals, lost and stolen cards and card replacement. It provides two categories for its prepaid debit cards: corporate and consumer reloadable cards and non-reloadable cards. Reloadable Cards are payroll cards issued by an employer to an employee to allow the employee to access payroll amounts that are deposited into an account linked to their card. Non-Reloadable Cards are one-time use cards that are active until the funds initially loaded to the card are spent.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paysign Inc revenues increased 22% to $29.5M. Net loss decreased 70% to $2.7M. Revenues reflect Pharma industry increase from $327K to $3.4M, Plasma industry increase of 11% to $25.9M. Lower net loss reflects Stock-based compensation decrease of 23% to $2.3M (expense), Impairment of intangible asset decrease from $382K (expense) to $0K.
Equity composition
.
Industry: | Transaction & Payment Services |
2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com