CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.1810
1.04%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0980
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.341
Open 18.211
1-Year Change 57.01%
Day's Range 17.841 - 18.401
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 18.1510 -0.0500 -0.27% 18.2010 18.4110 17.8110
May 22, 2024 18.3410 0.7000 3.97% 17.6410 18.3410 17.6010
May 21, 2024 17.9410 0.3700 2.11% 17.5710 18.1510 17.4910
May 20, 2024 17.8710 -0.1900 -1.05% 18.0610 18.1010 17.5910
May 17, 2024 17.9910 -0.0700 -0.39% 18.0610 18.4210 17.6710
May 16, 2024 17.9310 -0.1800 -0.99% 18.1110 18.1810 17.6010
May 15, 2024 18.1210 -0.7500 -3.97% 18.8710 19.3110 17.8410
May 14, 2024 18.7410 0.6300 3.48% 18.1110 19.7210 17.5810
May 13, 2024 15.6210 0.5600 3.72% 15.0610 15.8310 15.0610
May 10, 2024 15.1210 -0.4800 -3.08% 15.6010 15.6010 14.9710
May 9, 2024 15.5801 0.7600 5.13% 14.8201 15.5901 14.7501
May 8, 2024 14.8901 0.3000 2.06% 14.5901 14.9601 14.5201
May 7, 2024 14.8701 -0.1100 -0.73% 14.9801 15.1901 14.8601
May 6, 2024 15.2101 0.1800 1.20% 15.0301 15.4201 14.9901
May 3, 2024 14.9901 0.0700 0.47% 14.9201 15.1301 14.6301
May 2, 2024 14.5801 0.4000 2.82% 14.1801 14.6401 14.0401
May 1, 2024 14.0801 0.0000 0.00% 14.0801 14.5001 13.9701
Apr 30, 2024 14.1901 -0.1400 -0.98% 14.3301 14.5401 14.1401
Apr 29, 2024 14.6201 0.2200 1.53% 14.4001 14.7201 14.4001
Apr 26, 2024 14.4201 0.0300 0.21% 14.3901 14.7101 14.2401

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paysafe Limited Company profile

Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.

Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments. 

Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.

The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA). 

Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more. 

The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.

Industry: Financial Technology (Fintech) (NEC)

2 Gresham Street
LONDON
EC2V 7AD
GB

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

67,347.35 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,336.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,633.60 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

76.80 Price
-0.180% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading