Trade Paysafe Limited - PSFE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.1730 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 16.1545 |
Open* | 16.3842 |
1-Year Change* | 374.9% |
Day's Range* | 16.3842 - 17.4532 |
52 wk Range | 1.16-4.39 |
Average Volume (10 days) | 8.66M |
Average Volume (3 months) | 80.49M |
Market Cap | 981.94M |
P/E Ratio | -100.00K |
Shares Outstanding | 727.18M |
Revenue | 1.48B |
EPS | -2.40 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.1535 | 0.8793 | 5.40% | 16.2742 | 17.5132 | 16.0743 |
Mar 30, 2023 | 16.1545 | -0.0796 | -0.49% | 16.2341 | 17.0536 | 16.1445 |
Mar 29, 2023 | 16.8438 | 0.4598 | 2.81% | 16.3840 | 17.0336 | 16.3041 |
Mar 28, 2023 | 16.2743 | -0.0399 | -0.24% | 16.3142 | 16.6540 | 16.1542 |
Mar 27, 2023 | 16.4341 | 0.5396 | 3.39% | 15.8945 | 16.8239 | 15.8145 |
Mar 24, 2023 | 15.9946 | 0.0400 | 0.25% | 15.9546 | 16.2544 | 15.7848 |
Mar 23, 2023 | 16.2244 | 0.3299 | 2.08% | 15.8945 | 17.0536 | 15.8145 |
Mar 22, 2023 | 15.9246 | -1.2786 | -7.43% | 17.2032 | 17.2834 | 15.8446 |
Mar 21, 2023 | 17.3734 | 0.7796 | 4.70% | 16.5938 | 17.7530 | 16.5338 |
Mar 20, 2023 | 16.5841 | -0.1996 | -1.19% | 16.7837 | 17.3833 | 16.5539 |
Mar 17, 2023 | 16.9537 | -0.0597 | -0.35% | 17.0134 | 17.2334 | 16.4342 |
Mar 16, 2023 | 17.3134 | -0.3895 | -2.20% | 17.7029 | 18.2524 | 17.2434 |
Mar 15, 2023 | 17.9827 | 0.6097 | 3.51% | 17.3730 | 18.5522 | 17.3031 |
Mar 14, 2023 | 18.3723 | -0.6193 | -3.26% | 18.9916 | 19.4114 | 18.1026 |
Mar 13, 2023 | 18.8119 | 0.1899 | 1.02% | 18.6220 | 19.7011 | 17.9827 |
Mar 10, 2023 | 19.0217 | -1.7782 | -8.55% | 20.7999 | 21.3295 | 18.9417 |
Mar 9, 2023 | 20.8999 | -0.2996 | -1.41% | 21.1995 | 24.1968 | 20.3302 |
Mar 8, 2023 | 20.2106 | 0.2998 | 1.51% | 19.9108 | 20.5403 | 19.1312 |
Mar 7, 2023 | 20.0308 | -0.0498 | -0.25% | 20.0806 | 20.9699 | 19.4010 |
Mar 6, 2023 | 20.2006 | 0.0701 | 0.35% | 20.1305 | 21.0199 | 19.5109 |
Paysafe Limited Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total revenue | 1487.01 | 1426.49 | 1418.14 | 1140.66 |
Revenue | 1487.01 | 1426.49 | 1418.14 | 1140.66 |
Cost of Revenue, Total | 599.778 | 534.823 | 508.735 | 390.715 |
Gross Profit | 887.235 | 891.666 | 909.405 | 749.947 |
Total Operating Expense | 1796.82 | 1406.81 | 1366.33 | 1065.84 |
Selling/General/Admin. Expenses, Total | 545.107 | 465.897 | 443.064 | 341.96 |
Depreciation / Amortization | 261.372 | 268.166 | 279.831 | 234.256 |
Unusual Expense (Income) | 390.566 | 137.923 | 134.698 | 98.914 |
Operating Income | -309.81 | 19.68 | 51.812 | 74.817 |
Interest Income (Expense), Net Non-Operating | 113.029 | -208.085 | -193.642 | -132.711 |
Other, Net | 1.343 | 2.492 | 15.169 | 23.804 |
Net Income Before Taxes | -195.438 | -185.913 | -126.661 | -34.09 |
Net Income After Taxes | -110.328 | -126.714 | -110.137 | -39.711 |
Minority Interest | -0.626 | -0.001 | -0.061 | 0 |
Net Income Before Extra. Items | -110.954 | -126.715 | -110.198 | -39.711 |
Net Income | -110.954 | -126.715 | -110.198 | -39.711 |
Income Available to Common Excl. Extra. Items | -110.954 | -126.715 | -110.198 | -39.711 |
Income Available to Common Incl. Extra. Items | -110.954 | -126.715 | -110.198 | -39.711 |
Diluted Net Income | -110.954 | -126.715 | -110.198 | -39.711 |
Diluted Weighted Average Shares | 723.713 | 125.158 | 125.158 | 125.158 |
Diluted EPS Excluding Extraordinary Items | -0.15331 | -1.01244 | -0.88047 | -0.31729 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.19747 | -0.29615 | -0.18093 | 0.19642 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 367.668 | 371.661 | 353.585 | 384.343 | 377.424 |
Revenue | 367.668 | 371.661 | 353.585 | 384.343 | 377.424 |
Cost of Revenue, Total | 147.103 | 148.111 | 144.852 | 155.778 | 151.037 |
Gross Profit | 220.565 | 223.55 | 208.733 | 228.565 | 226.387 |
Total Operating Expense | 1559.42 | 342.696 | 654.768 | 344.776 | 454.583 |
Selling/General/Admin. Expenses, Total | 130.568 | 127.031 | 111.041 | 113.037 | 193.998 |
Depreciation / Amortization | 63.423 | 63.964 | 61.832 | 70.114 | 65.462 |
Unusual Expense (Income) | 1218.32 | 3.59 | 337.043 | 5.847 | 44.086 |
Operating Income | -1191.75 | 28.965 | -301.183 | 39.567 | -77.159 |
Interest Income (Expense), Net Non-Operating | -17.007 | 41.031 | 80.271 | -18.391 | 10.118 |
Other, Net | -5.471 | 1.521 | -3.053 | 2.299 | 0.576 |
Net Income Before Taxes | -1214.23 | 71.517 | -223.965 | 23.475 | -66.465 |
Net Income After Taxes | -1170.81 | 90.522 | -147.106 | 6.785 | -60.529 |
Minority Interest | -0.371 | -0.226 | -0.094 | -0.188 | -0.118 |
Net Income Before Extra. Items | -1171.18 | 90.296 | -147.2 | 6.597 | -60.647 |
Net Income | -1171.18 | 90.296 | -147.2 | 6.597 | -60.647 |
Income Available to Common Excl. Extra. Items | -1171.18 | 90.296 | -147.2 | 6.597 | -60.647 |
Income Available to Common Incl. Extra. Items | -1171.18 | 90.296 | -147.2 | 6.597 | -60.647 |
Diluted Net Income | -1171.18 | 90.296 | -147.2 | 6.597 | -60.647 |
Diluted Weighted Average Shares | 724.048 | 723.713 | 723.712 | 728.027 | 723.712 |
Diluted EPS Excluding Extraordinary Items | -1.61755 | 0.12477 | -0.2034 | 0.00906 | -0.0838 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.52382 | 0.12799 | 0.09932 | 0.01428 | -0.0442 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total Current Assets | 2343.18 | 2200.54 | 1890.63 | |
Cash and Short Term Investments | 1971.72 | 1763.85 | 1385.15 | |
Cash | 1658.28 | 1376.24 | 1150.53 | |
Cash & Equivalents | 313.439 | 387.616 | 234.617 | |
Total Receivables, Net | 306.966 | 373.432 | 442.707 | |
Accounts Receivable - Trade, Net | 147.78 | 117.41 | 120.384 | |
Prepaid Expenses | 64.497 | 53.707 | 62.774 | |
Total Assets | 7267.23 | 7409.33 | 7326.5 | |
Property/Plant/Equipment, Total - Net | 48.025 | 58.878 | 63.557 | |
Property/Plant/Equipment, Total - Gross | 76.955 | 92.575 | 84.548 | |
Accumulated Depreciation, Total | -28.93 | -33.697 | -20.991 | |
Goodwill, Net | 3650.04 | 3481.82 | 3437.35 | |
Intangibles, Net | 1202.2 | 1524.82 | 1801.17 | |
Note Receivable - Long Term | 0 | 125.107 | 131.545 | |
Other Long Term Assets, Total | 23.782 | 18.177 | 2.237 | |
Total Current Liabilities | 1659.01 | 1824.91 | 1607.94 | |
Accounts Payable | 18.599 | 27.16 | 21.566 | |
Accrued Expenses | 116.953 | 127.442 | 127.041 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 10.19 | 15.4 | 24.788 | |
Other Current Liabilities, Total | 1513.27 | 1654.91 | 1434.54 | |
Total Liabilities | 4697.46 | 5487.63 | 5268.75 | |
Total Long Term Debt | 2748.18 | 3442.1 | 3427.34 | |
Long Term Debt | 2748.18 | 3442.1 | 3427.34 | |
Deferred Income Tax | 64.886 | 122.519 | 165.605 | |
Minority Interest | 138.005 | 11.298 | 5.961 | |
Other Liabilities, Total | 87.389 | 86.798 | 61.903 | |
Total Equity | 2569.76 | 1921.7 | 2057.75 | |
Common Stock | 0.723 | 1.252 | 1.252 | |
Additional Paid-In Capital | 2949.65 | 2188.71 | 2188.71 | |
Retained Earnings (Accumulated Deficit) | -376.788 | -265.834 | -131.61 | |
Other Equity, Total | -3.825 | -2.419 | -0.602 | |
Total Liabilities & Shareholders’ Equity | 7267.23 | 7409.33 | 7326.5 | |
Total Common Shares Outstanding | 723.715 | 125.158 | 125.158 | |
Other Current Assets, Total | 9.545 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2329.59 | 2343.18 | 1825.88 | 1880.14 | 1978.05 |
Cash and Short Term Investments | 1970.04 | 1971.72 | 1464.07 | 1497.07 | 1582.66 |
Cash | 1711.99 | 1658.28 | 1201.8 | 1249.27 | 1308.22 |
Cash & Equivalents | 258.046 | 313.439 | 262.267 | 247.801 | 274.438 |
Total Receivables, Net | 290.433 | 306.966 | 292.939 | 310.295 | 338.853 |
Accounts Receivable - Trade, Net | 157.033 | 147.78 | 131.22 | 129.708 | 133.057 |
Prepaid Expenses | 69.115 | 64.497 | 68.872 | 72.78 | 56.537 |
Total Assets | 6501.29 | 7267.23 | 6593.05 | 6894.26 | 6977.47 |
Property/Plant/Equipment, Total - Net | 44.479 | 48.025 | 48.574 | 50.005 | 53.103 |
Goodwill, Net | 2712.81 | 3650.04 | 3536.62 | 3483.54 | 3454.45 |
Intangibles, Net | 1390.72 | 1202.2 | 1163.07 | 1461.32 | 1474.54 |
Note Receivable - Long Term | 0 | 0 | 0 | 0 | |
Other Long Term Assets, Total | 23.699 | 23.782 | 18.906 | 19.249 | 17.331 |
Total Current Liabilities | 2084.21 | 1659.01 | 1623.65 | 1665.68 | 1757 |
Payable/Accrued | 212.441 | 211.841 | 236.974 | 211.433 | 227.387 |
Accrued Expenses | 8.843 | 8.845 | 8.47 | 8.635 | 8.679 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 6.28 | 0 |
Current Port. of LT Debt/Capital Leases | 10.19 | 10.19 | 6.28 | 15.4 | |
Other Current Liabilities, Total | 1852.73 | 1428.13 | 1371.92 | 1439.33 | 1505.54 |
Total Liabilities | 5038.42 | 4697.46 | 4124.87 | 4281.42 | 4372.24 |
Total Long Term Debt | 2702.79 | 2748.18 | 2190.94 | 2114.91 | 2052.59 |
Long Term Debt | 2702.79 | 2748.18 | 2190.94 | 2114.91 | 2052.59 |
Deferred Income Tax | 76.295 | 64.886 | 34.603 | 121.352 | 111.332 |
Minority Interest | 100.081 | 138.005 | 137.779 | 137.685 | 137.497 |
Other Liabilities, Total | 75.048 | 87.389 | 137.9 | 241.796 | 313.812 |
Total Equity | 1462.87 | 2569.76 | 2468.19 | 2612.84 | 2605.23 |
Other Equity, Total | 10.571 | -3.825 | -4.563 | 2.039 | 2605.23 |
Total Liabilities & Shareholders’ Equity | 6501.29 | 7267.23 | 6593.05 | 6894.26 | 6977.47 |
Total Common Shares Outstanding | 724.686 | 723.715 | 723.712 | 723.712 | 146.703 |
Common Stock | 0.725 | 0.723 | 0.723 | 0.723 | |
Additional Paid-In Capital | 2999.54 | 2949.65 | 2939.11 | 2929.96 | |
Retained Earnings (Accumulated Deficit) | -1547.97 | -376.788 | -467.084 | -319.884 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Net income/Starting Line | -110.328 | -126.714 | -110.137 | -39.711 |
Cash From Operating Activities | 224.468 | 409.109 | 289.047 | -27.29 |
Cash From Operating Activities | 261.372 | 268.166 | 279.831 | 234.256 |
Deferred Taxes | -96.993 | -61.142 | -27.417 | -27.332 |
Non-Cash Items | 296.666 | 211.061 | 152.779 | 10.058 |
Cash Taxes Paid | 36.269 | 0.793 | 24.497 | 17.09 |
Cash Interest Paid | 91.545 | 154.373 | 167.458 | 153.268 |
Changes in Working Capital | -126.249 | 117.738 | -6.009 | -204.561 |
Cash From Investing Activities | -411.269 | -51.222 | -160.557 | -5051.41 |
Capital Expenditures | -83.843 | -65.872 | -70.662 | -77.158 |
Other Investing Cash Flow Items, Total | -327.426 | 14.65 | -89.895 | -4974.26 |
Cash From Financing Activities | 483.281 | -75.469 | 72.677 | 3267.28 |
Financing Cash Flow Items | 954.375 | -9.596 | -12.699 | -40.437 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 2189.96 | |
Issuance (Retirement) of Debt, Net | -471.094 | -65.873 | 85.376 | 1117.76 |
Foreign Exchange Effects | -88.614 | 99.073 | -15.756 | -13.859 |
Net Change in Cash | 207.866 | 381.491 | 185.411 | -1825.28 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -1170.81 | -110.328 | -200.85 | -53.744 | -60.529 |
Cash From Operating Activities | 503.848 | 224.468 | 92.6 | 41.01 | 48.74 |
Cash From Operating Activities | 63.423 | 261.372 | 197.408 | 135.576 | 65.462 |
Deferred Taxes | -49.601 | -96.993 | -94.255 | 4.714 | -3.73 |
Non-Cash Items | 1239.61 | 296.666 | 349.259 | 96.032 | 89.845 |
Cash Taxes Paid | 5.48 | 36.269 | 28.882 | 23.69 | -0.769 |
Cash Interest Paid | 14.754 | 91.545 | 62.797 | 55.864 | 36.853 |
Changes in Working Capital | 421.229 | -126.249 | -158.962 | -141.568 | -42.308 |
Cash From Investing Activities | -455.725 | -411.269 | -229.245 | -98.855 | -40.581 |
Capital Expenditures | -20.639 | -83.843 | -61.535 | -38.621 | -15.406 |
Other Investing Cash Flow Items, Total | -435.086 | -327.426 | -167.71 | -60.234 | -25.175 |
Cash From Financing Activities | -18.733 | 483.281 | -95.604 | -168.222 | -126.954 |
Financing Cash Flow Items | -7.851 | 954.375 | 958.973 | 986.231 | 1028.79 |
Issuance (Retirement) of Debt, Net | -10.885 | -471.094 | -1054.58 | -1154.45 | -1155.74 |
Foreign Exchange Effects | -31.068 | -88.614 | -67.535 | -40.716 | -62.402 |
Net Change in Cash | -1.678 | 207.866 | -299.784 | -266.783 | -181.197 |
Issuance (Retirement) of Stock, Net | 0.003 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paysafe Limited Company profile
Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.
Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments.
Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.
The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA).
Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more.
The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.
Industry: | Financial Technology (Fintech) (NEC) |
25 Canada Square
27Th Floor
LONDON
E14 5LQ
GB
Income Statement
- Annual
- Quarterly
News

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com