Trade Paysafe Limited - PSFE CFD

Add to favourite

17.9300

View detailed chart

0.1400

Low: 17.87

High: 18.19

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.1400

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.93
Open	18.04
1-Year Change	33.83%
Day's Range	17.87 - 18.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	17.9300	-0.0300	-0.17%	17.9600	18.2100	17.8000
Jan 16, 2025	17.9300	0.0300	0.17%	17.9000	18.2300	17.8300
Jan 15, 2025	18.0500	0.1000	0.56%	17.9500	18.1600	17.5900
Jan 14, 2025	17.5500	0.4000	2.33%	17.1500	17.7000	17.1500
Jan 13, 2025	17.3300	0.5400	3.22%	16.7900	17.3300	16.7200
Jan 10, 2025	17.1700	0.6100	3.68%	16.5600	17.3600	16.1900
Jan 8, 2025	17.0900	0.0200	0.12%	17.0700	17.2100	16.6600
Jan 7, 2025	17.3200	-0.0700	-0.40%	17.3900	17.7100	17.0600
Jan 6, 2025	17.3400	-0.1400	-0.80%	17.4800	17.8000	17.2900
Jan 3, 2025	17.4100	0.1900	1.10%	17.2200	17.5300	17.0300
Jan 2, 2025	17.2300	0.1200	0.70%	17.1100	17.5300	17.0000
Dec 31, 2024	17.0500	0.1500	0.89%	16.9000	17.2900	16.8700
Dec 30, 2024	17.0700	0.0500	0.29%	17.0200	17.3500	16.8100
Dec 27, 2024	17.3300	0.0800	0.46%	17.2500	17.4600	16.9400
Dec 26, 2024	17.5900	0.7000	4.14%	16.8900	17.6700	16.8900
Dec 24, 2024	17.3700	0.3100	1.82%	17.0600	17.4100	17.0000
Dec 23, 2024	17.1700	0.0700	0.41%	17.1000	17.3100	16.9100
Dec 20, 2024	17.1500	0.5000	3.00%	16.6500	17.4100	16.6500
Dec 19, 2024	17.2300	0.1300	0.76%	17.1000	17.4000	16.8300
Dec 18, 2024	16.9400	-1.0500	-5.84%	17.9900	18.3700	16.7500

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paysafe Limited Company profile

Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.

Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments.

Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.

The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA).

Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more.

The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.

Industry:

Financial Technology (Fintech) (NEC)

2 Gresham Street
LONDON
EC2V 7AD
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024