CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.0110
2.86%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.2280
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 17.511
Open 17.371
1-Year Change 54.42%
Day's Range 17.371 - 18.071
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 18.0110 0.6400 3.68% 17.3710 18.1110 17.3210
Jun 21, 2024 17.5110 -0.0400 -0.23% 17.5510 17.8110 17.4010
Jun 20, 2024 17.9010 0.4400 2.52% 17.4610 17.9110 17.4510
Jun 18, 2024 17.6310 0.3600 2.08% 17.2710 17.7010 17.0810
Jun 17, 2024 17.4910 0.0500 0.29% 17.4410 17.5110 17.1310
Jun 14, 2024 17.4810 -0.1800 -1.02% 17.6610 17.7010 17.4010
Jun 13, 2024 17.9610 -0.4100 -2.23% 18.3710 18.5110 17.6310
Jun 12, 2024 18.5010 -0.2200 -1.18% 18.7210 19.0610 18.3610
Jun 11, 2024 18.2810 0.5700 3.22% 17.7110 18.4610 17.7110
Jun 10, 2024 18.3010 0.7400 4.21% 17.5610 18.4110 17.5610
Jun 7, 2024 18.0510 0.2400 1.35% 17.8110 18.1810 17.5910
Jun 6, 2024 18.1410 0.4400 2.49% 17.7010 18.2310 17.6710
Jun 5, 2024 17.9510 0.2600 1.47% 17.6910 17.9910 17.5810
Jun 4, 2024 17.7510 0.0000 0.00% 17.7510 17.8410 17.4410
Jun 3, 2024 18.0010 0.1900 1.07% 17.8110 18.4010 17.7210
May 31, 2024 18.1210 -0.1200 -0.66% 18.2410 18.5510 18.0210
May 30, 2024 18.3310 0.0900 0.49% 18.2410 18.6910 18.0610
May 29, 2024 18.2310 0.6200 3.52% 17.6110 18.4410 17.6110
May 28, 2024 18.4310 0.0900 0.49% 18.3410 18.4610 17.9410
May 24, 2024 18.4310 0.2800 1.54% 18.1510 18.7010 18.0510

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paysafe Limited Company profile

Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.

Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments. 

Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.

The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA). 

Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more. 

The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.

Industry: Financial Technology (Fintech) (NEC)

2 Gresham Street
LONDON
EC2V 7AD
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,371.59 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.48 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,325.26 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

61,052.05 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading