Trade Paysafe Limited - PSFE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.36 |
| Open | 14.38 |
| 1-Year Change | -1.84% |
| Day's Range | 14.21 - 14.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 14.3600 | -0.0500 | -0.35% | 14.4100 | 14.6500 | 14.1000 |
| Apr 15, 2025 | 14.7800 | 0.0400 | 0.27% | 14.7400 | 14.9400 | 14.4900 |
| Apr 14, 2025 | 14.7300 | -0.0300 | -0.20% | 14.7600 | 14.9400 | 14.3500 |
| Apr 11, 2025 | 14.5300 | 0.7400 | 5.37% | 13.7900 | 14.7600 | 13.7600 |
| Apr 10, 2025 | 14.0800 | -0.1300 | -0.91% | 14.2100 | 14.9900 | 13.8500 |
| Apr 9, 2025 | 15.2200 | 2.2700 | 17.53% | 12.9500 | 15.4300 | 12.9500 |
| Apr 8, 2025 | 13.2100 | -0.8200 | -5.84% | 14.0300 | 14.7900 | 12.9300 |
| Apr 7, 2025 | 13.7900 | 0.6700 | 5.11% | 13.1200 | 14.3300 | 12.9500 |
| Apr 4, 2025 | 14.1100 | 0.0100 | 0.07% | 14.1000 | 14.4400 | 13.0400 |
| Apr 3, 2025 | 14.8900 | -0.0700 | -0.47% | 14.9600 | 15.5500 | 14.6900 |
| Apr 2, 2025 | 16.2800 | 0.6400 | 4.09% | 15.6400 | 16.6000 | 15.5300 |
| Apr 1, 2025 | 16.0700 | 0.5900 | 3.81% | 15.4800 | 16.2600 | 15.4600 |
| Mar 31, 2025 | 15.5600 | -0.1200 | -0.77% | 15.6800 | 15.8200 | 15.4100 |
| Mar 28, 2025 | 15.9700 | -0.9900 | -5.84% | 16.9600 | 16.9600 | 15.9700 |
| Mar 27, 2025 | 17.1300 | 0.1500 | 0.88% | 16.9800 | 17.4100 | 16.9500 |
| Mar 26, 2025 | 17.3100 | -0.3100 | -1.76% | 17.6200 | 17.7200 | 17.1100 |
| Mar 25, 2025 | 17.7100 | -0.1500 | -0.84% | 17.8600 | 18.0500 | 17.5800 |
| Mar 24, 2025 | 17.8400 | 0.4200 | 2.41% | 17.4200 | 17.9100 | 17.3200 |
| Mar 21, 2025 | 17.2700 | 0.5500 | 3.29% | 16.7200 | 17.4000 | 16.6600 |
| Mar 20, 2025 | 17.2400 | 0.4400 | 2.62% | 16.8000 | 17.4700 | 16.8000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paysafe Limited Company profile
Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.
Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments.
Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.
The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA).
Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more.
The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.
| Industry: | Financial Technology (Fintech) (NEC) |
2 Gresham Street
LONDON
EC2V 7AD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com