Trade Paysafe Limited - PSFE CFD

Add to favourite

17.8400

3.3%

0.2700

Low: 17.46

High: 17.87

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.2700

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.27
Open	17.47
1-Year Change	19.82%
Day's Range	17.46 - 17.87

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 21, 2025	17.2700	0.5500	3.29%	16.7200	17.4000	16.6600
Mar 20, 2025	17.2400	0.4400	2.62%	16.8000	17.4700	16.8000
Mar 19, 2025	17.0400	0.8600	5.32%	16.1800	17.1900	16.1800
Mar 18, 2025	16.4800	0.6200	3.91%	15.8600	16.9300	15.8600
Mar 17, 2025	16.3200	0.8700	5.63%	15.4500	16.5000	15.4500
Mar 14, 2025	15.7300	0.5400	3.55%	15.1900	16.0500	15.1900
Mar 13, 2025	15.1600	0.0700	0.46%	15.0900	15.7600	14.9700
Mar 12, 2025	15.1600	0.5600	3.84%	14.6000	15.3500	14.5000
Mar 11, 2025	14.4500	0.0400	0.28%	14.4100	14.7600	14.1100
Mar 10, 2025	14.4000	-0.6800	-4.51%	15.0800	15.2600	13.9900
Mar 7, 2025	15.7900	0.3300	2.13%	15.4600	16.0300	15.2200
Mar 6, 2025	15.6100	-0.1400	-0.89%	15.7500	16.0200	15.3500
Mar 5, 2025	16.1600	0.5600	3.59%	15.6000	16.2000	15.3000
Mar 4, 2025	16.1500	-0.7400	-4.38%	16.8900	17.1700	14.5900
Mar 3, 2025	19.0500	-0.4900	-2.51%	19.5400	20.2000	19.0200
Feb 28, 2025	19.7400	0.9300	4.94%	18.8100	19.8100	18.7100
Feb 27, 2025	19.1100	-0.0800	-0.42%	19.1900	19.6800	19.0600
Feb 26, 2025	19.4100	0.1900	0.99%	19.2200	20.1400	19.1500
Feb 25, 2025	19.4100	0.7600	4.08%	18.6500	19.5500	18.3300
Feb 24, 2025	18.7000	-0.5000	-2.60%	19.2000	19.2000	18.4600

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paysafe Limited Company profile

Paysafe Limited (PSFE) is a specialised payment platform, established in the UK in 1996. The company’s platform enables businesses to connect with consumers across 70 payment types in over 40 currencies from around the world.

Businesses and consumers connect and transact seamlessly through Paysafe’s platform and can experience its industry-leading capabilities in payment processing, digital wallet and online cash solutions. Its integrated platform offers mobile-initiated transactions, real-time analytics and convergence between brick-and-mortar and online payments.

Paysafe’s products can be specifically categorised under these four verticals: online cash payments, digital wallets, integrated payments, which allow users to customise the integration to user software, and online payments, which are simplified and secure e-commerce solutions.

The payment platform offers its solution under several brand names including Income Access, Paysafecard, Paysafecash, Neteller, PCS (Petroleum Card Services) and Skrill. It also has a strategic partnership with other industry giants such as Mastercard (MA).

Paysafe offers services across all major industry verticals like education, healthcare, financial services, iGaming, membership, and wellness and property management, plus many more.

The company’s stock is listed on the New York Stock Exchange under the ticker symbol ‘PSFE’ as it went public on 31 March 2021, after merging with a special-purpose acquisition company (SPAC) Foley Trasimene Acquisition II Corp.

Industry:

Financial Technology (Fintech) (NEC)

2 Gresham Street
LONDON
EC2V 7AD
GB