Trade PayPal Holdings Inc (Extended hours) - PYPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.05 |
| Open | 70.95 |
| 1-Year Change | 9.51% |
| Day's Range | 70.95 - 71.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 70.05 | 0.60 | 0.86% | 69.45 | 70.35 | 67.96 |
| Mar 20, 2025 | 69.51 | 0.16 | 0.23% | 69.35 | 70.75 | 68.45 |
| Mar 19, 2025 | 70.15 | 1.80 | 2.63% | 68.35 | 70.42 | 68.03 |
| Mar 18, 2025 | 68.59 | -0.12 | -0.17% | 68.71 | 69.62 | 68.22 |
| Mar 17, 2025 | 69.56 | 1.30 | 1.90% | 68.26 | 70.17 | 67.93 |
| Mar 14, 2025 | 68.65 | 1.58 | 2.36% | 67.07 | 69.08 | 66.61 |
| Mar 13, 2025 | 67.27 | -0.84 | -1.23% | 68.11 | 68.85 | 66.64 |
| Mar 12, 2025 | 68.60 | 0.45 | 0.66% | 68.15 | 69.45 | 67.45 |
| Mar 11, 2025 | 67.94 | 0.35 | 0.52% | 67.59 | 68.86 | 67.10 |
| Mar 10, 2025 | 67.62 | -2.53 | -3.61% | 70.15 | 70.15 | 66.93 |
| Mar 7, 2025 | 70.25 | 2.10 | 3.08% | 68.15 | 70.91 | 67.45 |
| Mar 6, 2025 | 68.15 | -1.14 | -1.65% | 69.29 | 69.80 | 67.65 |
| Mar 5, 2025 | 69.29 | 1.13 | 1.66% | 68.16 | 69.64 | 67.64 |
| Mar 4, 2025 | 68.15 | -1.70 | -2.43% | 69.85 | 69.95 | 66.28 |
| Mar 3, 2025 | 69.85 | -1.06 | -1.49% | 70.91 | 71.75 | 69.44 |
| Feb 28, 2025 | 70.75 | 0.07 | 0.10% | 70.68 | 71.49 | 69.63 |
| Feb 27, 2025 | 70.68 | -1.38 | -1.92% | 72.06 | 72.55 | 70.52 |
| Feb 26, 2025 | 72.06 | -2.20 | -2.96% | 74.26 | 74.77 | 71.72 |
| Feb 25, 2025 | 74.00 | -1.06 | -1.41% | 75.06 | 78.10 | 72.65 |
| Feb 24, 2025 | 74.96 | -0.17 | -0.23% | 75.13 | 75.83 | 73.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PayPal Company profile
What is PayPal?
PayPal is one of the world’s most popular online and mobile payment systems. The well-known American technology company, develops and provides a platform for making digital transactions used worldwide.
Where did PayPal begin?
Founded in 1998 as Confinity, the company initially focused on security software. In 1999, Confinity launched the initial PayPal system. In 2000, the company completed a merger with Elon Musk’s X.com, who at the time concentrated on online banking.
Following the merger, the partners began to focus more on the online money transfer services of PayPal with the company finally undergoing its initial public offering in 2002. It was obtained as a subsidiary of eBay for a total of $1.5 billion.
Currently, PayPal operates as an independent spin-off from eBay. A status that it acquired in 2015. Later in that same year, the entity went public for the second time and was valued at $46 billion.
What are the latest PayPal advancements?
2016 saw the introduction of PayPal’s latest innovation, the PayPal.me peer-to-peer payment platform. The new system allows users to create a personal account with personalised link to which users can send money. Targeting both personal users and small businesses, PayPal boasts its ease of use and security for payments.
Recently, PayPal has also partnered with Coinbase, a platform for buying and selling cryptocurrency, marking the first steps of the company into the crypto world.
Where does PayPal operate?
From the company’s headquarters, based in San Jose, California, the USA, PayPal offers their services worldwide. The company also has offices across the Americas, Europe and the Middle East, and Asia Pacific, with its European Operations Centres headquartered in Dublin and Dundalk, Ireland.
Currently PayPal provides online payment possibilities to over 202 countries worldwide in 25 different currencies with a strong company focus on global commerce. With over 200 million online accounts, PayPal is one of the most popular online payment systems.
What security services does PayPal offer?
Considering its initial start as a software security company, a huge part of PayPal’s service is the safety of online payments. PayPal offers buyers protection through reimbursement policies, fraud protection though 24/7 transaction monitoring and data encryption technology.
For sellers, the company offers protected sales, proof of delivery, policies regarding items not covered, and resolution support when transactions go wrong.
Where is PayPal traded?
PayPal Holdings (PYPL) is listed on the NASDAQ stock exchange. In 2016, the company became a member of the Fortune 500 list. Find out more about the PayPal share price with Capital.com.
| Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com