Trade PayPal Holdings Inc (Extended hours) - PYPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 88.76 |
| Open | 88.76 |
| 1-Year Change | 51.83% |
| Day's Range | 88.76 - 93.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 88.90 | -0.04 | -0.04% | 88.94 | 89.16 | 88.90 |
| Jan 16, 2025 | 88.90 | -0.86 | -0.96% | 89.76 | 90.32 | 88.75 |
| Jan 15, 2025 | 89.71 | 2.54 | 2.91% | 87.17 | 90.13 | 85.76 |
| Jan 14, 2025 | 86.89 | 2.82 | 3.35% | 84.07 | 87.40 | 84.05 |
| Jan 13, 2025 | 84.07 | 1.99 | 2.42% | 82.08 | 84.54 | 80.86 |
| Jan 10, 2025 | 83.20 | -3.91 | -4.49% | 87.11 | 87.58 | 82.19 |
| Jan 9, 2025 | 87.70 | 0.25 | 0.29% | 87.45 | 87.86 | 87.45 |
| Jan 8, 2025 | 87.45 | -0.40 | -0.46% | 87.85 | 88.16 | 86.71 |
| Jan 7, 2025 | 87.81 | -1.66 | -1.86% | 89.47 | 89.88 | 87.55 |
| Jan 6, 2025 | 89.47 | 1.81 | 2.06% | 87.66 | 90.03 | 86.65 |
| Jan 3, 2025 | 87.46 | 1.36 | 1.58% | 86.10 | 87.64 | 85.17 |
| Jan 2, 2025 | 86.05 | 0.90 | 1.06% | 85.15 | 86.87 | 84.18 |
| Jan 1, 2025 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 |
| Dec 31, 2024 | 85.02 | 0.02 | 0.02% | 85.00 | 85.84 | 84.45 |
| Dec 30, 2024 | 85.30 | -0.53 | -0.62% | 85.83 | 86.46 | 84.60 |
| Dec 27, 2024 | 86.63 | -1.40 | -1.59% | 88.03 | 88.03 | 86.15 |
| Dec 26, 2024 | 88.03 | 0.88 | 1.01% | 87.15 | 88.67 | 87.13 |
| Dec 24, 2024 | 88.05 | 1.23 | 1.42% | 86.82 | 88.27 | 84.95 |
| Dec 23, 2024 | 86.82 | 0.53 | 0.61% | 86.29 | 87.30 | 85.92 |
| Dec 20, 2024 | 86.90 | 0.45 | 0.52% | 86.45 | 88.16 | 83.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PayPal Company profile
What is PayPal?
PayPal is one of the world’s most popular online and mobile payment systems. The well-known American technology company, develops and provides a platform for making digital transactions used worldwide.
Where did PayPal begin?
Founded in 1998 as Confinity, the company initially focused on security software. In 1999, Confinity launched the initial PayPal system. In 2000, the company completed a merger with Elon Musk’s X.com, who at the time concentrated on online banking.
Following the merger, the partners began to focus more on the online money transfer services of PayPal with the company finally undergoing its initial public offering in 2002. It was obtained as a subsidiary of eBay for a total of $1.5 billion.
Currently, PayPal operates as an independent spin-off from eBay. A status that it acquired in 2015. Later in that same year, the entity went public for the second time and was valued at $46 billion.
What are the latest PayPal advancements?
2016 saw the introduction of PayPal’s latest innovation, the PayPal.me peer-to-peer payment platform. The new system allows users to create a personal account with personalised link to which users can send money. Targeting both personal users and small businesses, PayPal boasts its ease of use and security for payments.
Recently, PayPal has also partnered with Coinbase, a platform for buying and selling cryptocurrency, marking the first steps of the company into the crypto world.
Where does PayPal operate?
From the company’s headquarters, based in San Jose, California, the USA, PayPal offers their services worldwide. The company also has offices across the Americas, Europe and the Middle East, and Asia Pacific, with its European Operations Centres headquartered in Dublin and Dundalk, Ireland.
Currently PayPal provides online payment possibilities to over 202 countries worldwide in 25 different currencies with a strong company focus on global commerce. With over 200 million online accounts, PayPal is one of the most popular online payment systems.
What security services does PayPal offer?
Considering its initial start as a software security company, a huge part of PayPal’s service is the safety of online payments. PayPal offers buyers protection through reimbursement policies, fraud protection though 24/7 transaction monitoring and data encryption technology.
For sellers, the company offers protected sales, proof of delivery, policies regarding items not covered, and resolution support when transactions go wrong.
Where is PayPal traded?
PayPal Holdings (PYPL) is listed on the NASDAQ stock exchange. In 2016, the company became a member of the Fortune 500 list. Find out more about the PayPal share price with Capital.com.
| Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com