Trade PayPal Holdings Inc (Extended hours) - PYPL CFD

Add to favourite

74.93

2.97%

0.12

Low: 74.93

High: 77.77

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	77.22
Open	77.22
1-Year Change	31.82%
Day's Range	74.93 - 77.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	77.61	-0.04	-0.05%	77.65	77.71	77.55
Feb 20, 2025	77.60	-0.60	-0.77%	78.20	78.25	76.80
Feb 19, 2025	78.05	-0.40	-0.51%	78.45	78.94	77.48
Feb 18, 2025	78.45	0.29	0.37%	78.16	78.94	77.45
Feb 14, 2025	77.94	1.58	2.07%	76.36	78.27	76.35
Feb 13, 2025	76.36	0.11	0.14%	76.25	76.89	75.45
Feb 12, 2025	76.26	0.22	0.29%	76.04	76.79	74.83
Feb 11, 2025	76.05	-2.05	-2.62%	78.10	78.18	75.99
Feb 10, 2025	78.10	0.56	0.72%	77.54	78.86	77.09
Feb 7, 2025	77.17	-1.39	-1.77%	78.56	79.41	77.17
Feb 6, 2025	78.57	-0.34	-0.43%	78.91	79.87	78.07
Feb 5, 2025	78.91	0.94	1.21%	77.97	79.43	77.45
Feb 4, 2025	78.10	-12.40	-13.70%	90.50	94.81	77.34
Feb 3, 2025	90.68	4.03	4.65%	86.65	90.68	85.21
Jan 31, 2025	88.23	-1.20	-1.34%	89.43	90.33	88.23
Jan 30, 2025	89.49	0.34	0.38%	89.15	90.85	87.95
Jan 29, 2025	89.06	0.85	0.96%	88.21	89.42	87.56
Jan 28, 2025	87.89	-1.26	-1.41%	89.15	90.23	86.81
Jan 27, 2025	89.15	1.77	2.03%	87.38	90.24	85.93
Jan 24, 2025	88.73	-0.92	-1.03%	89.65	89.96	88.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PayPal Company profile

What is PayPal?

PayPal is one of the world’s most popular online and mobile payment systems. The well-known American technology company, develops and provides a platform for making digital transactions used worldwide.

Where did PayPal begin?

Founded in 1998 as Confinity, the company initially focused on security software. In 1999, Confinity launched the initial PayPal system. In 2000, the company completed a merger with Elon Musk’s X.com, who at the time concentrated on online banking.

Following the merger, the partners began to focus more on the online money transfer services of PayPal with the company finally undergoing its initial public offering in 2002. It was obtained as a subsidiary of eBay for a total of $1.5 billion.

Currently, PayPal operates as an independent spin-off from eBay. A status that it acquired in 2015. Later in that same year, the entity went public for the second time and was valued at $46 billion.

What are the latest PayPal advancements?

2016 saw the introduction of PayPal’s latest innovation, the PayPal.me peer-to-peer payment platform. The new system allows users to create a personal account with personalised link to which users can send money. Targeting both personal users and small businesses, PayPal boasts its ease of use and security for payments.

Recently, PayPal has also partnered with Coinbase, a platform for buying and selling cryptocurrency, marking the first steps of the company into the crypto world.

Where does PayPal operate?

From the company’s headquarters, based in San Jose, California, the USA, PayPal offers their services worldwide. The company also has offices across the Americas, Europe and the Middle East, and Asia Pacific, with its European Operations Centres headquartered in Dublin and Dundalk, Ireland.

Currently PayPal provides online payment possibilities to over 202 countries worldwide in 25 different currencies with a strong company focus on global commerce. With over 200 million online accounts, PayPal is one of the most popular online payment systems.

What security services does PayPal offer?

Considering its initial start as a software security company, a huge part of PayPal’s service is the safety of online payments. PayPal offers buyers protection through reimbursement policies, fraud protection though 24/7 transaction monitoring and data encryption technology.

For sellers, the company offers protected sales, proof of delivery, policies regarding items not covered, and resolution support when transactions go wrong.

Where is PayPal traded?

PayPal Holdings (PYPL) is listed on the NASDAQ stock exchange. In 2016, the company became a member of the Fortune 500 list. Find out more about the PayPal share price with Capital.com.

Industry:

Transaction & Payment Services

2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025