Trade PayPal Holdings Inc (Extended hours) - PYPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.45 |
| Open | 64.45 |
| 1-Year Change | -2.56% |
| Day's Range | 64.45 - 67.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 67.19 | 2.40 | 3.70% | 64.79 | 67.70 | 64.56 |
| May 1, 2025 | 64.45 | -1.55 | -2.35% | 66.00 | 66.41 | 64.31 |
| Apr 30, 2025 | 65.72 | -0.18 | -0.27% | 65.90 | 66.22 | 63.48 |
| Apr 29, 2025 | 65.98 | 0.55 | 0.84% | 65.43 | 68.64 | 61.97 |
| Apr 28, 2025 | 65.45 | 0.29 | 0.45% | 65.16 | 65.77 | 64.08 |
| Apr 25, 2025 | 65.29 | 0.66 | 1.02% | 64.63 | 65.40 | 63.95 |
| Apr 24, 2025 | 64.83 | 2.68 | 4.31% | 62.15 | 64.86 | 61.20 |
| Apr 23, 2025 | 62.35 | 0.14 | 0.23% | 62.21 | 64.52 | 61.35 |
| Apr 22, 2025 | 62.10 | 1.43 | 2.36% | 60.67 | 62.78 | 59.88 |
| Apr 21, 2025 | 60.17 | 0.42 | 0.70% | 59.75 | 60.88 | 59.40 |
| Apr 17, 2025 | 60.96 | 0.07 | 0.11% | 60.89 | 61.41 | 58.87 |
| Apr 16, 2025 | 60.15 | -0.98 | -1.60% | 61.13 | 61.94 | 59.67 |
| Apr 15, 2025 | 61.47 | -1.04 | -1.66% | 62.51 | 62.73 | 61.45 |
| Apr 14, 2025 | 61.95 | -1.16 | -1.84% | 63.11 | 63.90 | 61.63 |
| Apr 11, 2025 | 62.47 | 1.51 | 2.48% | 60.96 | 62.74 | 59.95 |
| Apr 10, 2025 | 60.00 | -2.39 | -3.83% | 62.39 | 63.24 | 58.87 |
| Apr 9, 2025 | 63.95 | 6.36 | 11.04% | 57.59 | 64.21 | 56.00 |
| Apr 8, 2025 | 56.14 | -3.89 | -6.48% | 60.03 | 61.20 | 55.95 |
| Apr 7, 2025 | 59.04 | 4.08 | 7.42% | 54.96 | 61.32 | 54.45 |
| Apr 4, 2025 | 58.34 | -2.57 | -4.22% | 60.91 | 61.15 | 57.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PayPal Company profile
What is PayPal?
PayPal is one of the world’s most popular online and mobile payment systems. The well-known American technology company, develops and provides a platform for making digital transactions used worldwide.
Where did PayPal begin?
Founded in 1998 as Confinity, the company initially focused on security software. In 1999, Confinity launched the initial PayPal system. In 2000, the company completed a merger with Elon Musk’s X.com, who at the time concentrated on online banking.
Following the merger, the partners began to focus more on the online money transfer services of PayPal with the company finally undergoing its initial public offering in 2002. It was obtained as a subsidiary of eBay for a total of $1.5 billion.
Currently, PayPal operates as an independent spin-off from eBay. A status that it acquired in 2015. Later in that same year, the entity went public for the second time and was valued at $46 billion.
What are the latest PayPal advancements?
2016 saw the introduction of PayPal’s latest innovation, the PayPal.me peer-to-peer payment platform. The new system allows users to create a personal account with personalised link to which users can send money. Targeting both personal users and small businesses, PayPal boasts its ease of use and security for payments.
Recently, PayPal has also partnered with Coinbase, a platform for buying and selling cryptocurrency, marking the first steps of the company into the crypto world.
Where does PayPal operate?
From the company’s headquarters, based in San Jose, California, the USA, PayPal offers their services worldwide. The company also has offices across the Americas, Europe and the Middle East, and Asia Pacific, with its European Operations Centres headquartered in Dublin and Dundalk, Ireland.
Currently PayPal provides online payment possibilities to over 202 countries worldwide in 25 different currencies with a strong company focus on global commerce. With over 200 million online accounts, PayPal is one of the most popular online payment systems.
What security services does PayPal offer?
Considering its initial start as a software security company, a huge part of PayPal’s service is the safety of online payments. PayPal offers buyers protection through reimbursement policies, fraud protection though 24/7 transaction monitoring and data encryption technology.
For sellers, the company offers protected sales, proof of delivery, policies regarding items not covered, and resolution support when transactions go wrong.
Where is PayPal traded?
PayPal Holdings (PYPL) is listed on the NASDAQ stock exchange. In 2016, the company became a member of the Fortune 500 list. Find out more about the PayPal share price with Capital.com.
| Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com