Trade Payoneer Global Inc. - PAYO CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 5.07 |
Open* | 5.08 |
1-Year Change* | -5.05% |
Day's Range* | 4.99 - 5.08 |
52 wk Range | 4.02-7.05 |
Average Volume (10 days) | 2.63M |
Average Volume (3 months) | 53.94M |
Market Cap | 1.95B |
P/E Ratio | 37.75 |
Shares Outstanding | 361.81M |
Revenue | 790.34M |
EPS | 0.14 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2023 | 5.07 | -0.10 | -1.93% | 5.17 | 5.28 | 5.07 |
Dec 1, 2023 | 5.23 | 0.17 | 3.36% | 5.06 | 5.28 | 5.06 |
Nov 30, 2023 | 5.15 | -0.03 | -0.58% | 5.18 | 5.23 | 5.02 |
Nov 29, 2023 | 5.16 | -0.24 | -4.44% | 5.40 | 5.46 | 5.16 |
Nov 28, 2023 | 5.36 | 0.12 | 2.29% | 5.24 | 5.44 | 5.23 |
Nov 27, 2023 | 5.27 | -0.09 | -1.68% | 5.36 | 5.41 | 5.27 |
Nov 24, 2023 | 5.41 | 0.08 | 1.50% | 5.33 | 5.46 | 5.31 |
Nov 22, 2023 | 5.34 | -0.05 | -0.93% | 5.39 | 5.47 | 5.33 |
Nov 21, 2023 | 5.36 | -0.02 | -0.37% | 5.38 | 5.43 | 5.32 |
Nov 20, 2023 | 5.41 | -0.02 | -0.37% | 5.43 | 5.51 | 5.39 |
Nov 17, 2023 | 5.44 | -0.07 | -1.27% | 5.51 | 5.62 | 5.43 |
Nov 16, 2023 | 5.47 | -0.16 | -2.84% | 5.63 | 5.63 | 5.41 |
Nov 15, 2023 | 5.67 | -0.01 | -0.18% | 5.68 | 5.86 | 5.65 |
Nov 14, 2023 | 5.67 | 0.19 | 3.47% | 5.48 | 5.68 | 5.48 |
Nov 13, 2023 | 5.36 | 0.04 | 0.75% | 5.32 | 5.45 | 5.25 |
Nov 10, 2023 | 5.41 | 0.17 | 3.24% | 5.24 | 5.41 | 5.17 |
Nov 9, 2023 | 5.25 | -0.37 | -6.58% | 5.62 | 5.69 | 5.22 |
Nov 8, 2023 | 5.57 | 0.23 | 4.31% | 5.34 | 5.68 | 5.17 |
Nov 7, 2023 | 5.67 | 0.10 | 1.80% | 5.57 | 5.70 | 5.48 |
Nov 6, 2023 | 5.55 | -0.14 | -2.46% | 5.69 | 5.72 | 5.49 |
Payoneer Global Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 26, 2024 | ||
Time (UTC) 21:00 | Country US
| Event Q4 2023 Payoneer Global Inc Earnings Release Q4 2023 Payoneer Global Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | |
---|---|---|---|
Total revenue | 627.623 | 473.403 | 0 |
Total Operating Expense | 649.837 | 503.612 | 0.68484 |
Other Operating Expenses, Total | 259.364 | 226.125 | 0.68484 |
Operating Income | -22.214 | -30.209 | -0.68484 |
Interest Income (Expense), Net Non-Operating | 0.02541 | ||
Other, Net | 23.832 | 4.97 | -8.4941 |
Net Income Before Taxes | 1.618 | -25.239 | -9.15354 |
Net Income After Taxes | -11.968 | -33.95 | -9.15354 |
Net Income Before Extra. Items | -11.97 | -33.987 | -9.15354 |
Net Income | -11.97 | -33.987 | -9.15354 |
Income Available to Common Excl. Extra. Items | -11.97 | -33.987 | -9.15354 |
Income Available to Common Incl. Extra. Items | -11.97 | -33.987 | -9.15354 |
Diluted Net Income | -11.97 | -33.987 | -9.15354 |
Diluted Weighted Average Shares | 348.045 | 202.882 | 96.1429 |
Diluted EPS Excluding Extraordinary Items | -0.03439 | -0.16752 | -0.09521 |
Diluted Normalized EPS | -0.03758 | -0.16716 | -0.09521 |
Revenue | 627.623 | 473.403 | |
Selling/General/Admin. Expenses, Total | 254.574 | 178.73 | |
Research & Development | 115.041 | 80.76 | |
Depreciation / Amortization | 20.244 | 17.883 | |
Unusual Expense (Income) | 0.614 | 0.114 | |
Equity In Affiliates | -0.002 | -0.037 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 206.734 | 192.014 | 183.558 | 158.917 | 148.19 |
Revenue | 206.734 | 192.014 | 183.558 | 158.917 | 148.19 |
Total Operating Expense | 173.342 | 177.002 | 192.122 | 164.02 | 150.394 |
Selling/General/Admin. Expenses, Total | 70.414 | 74.507 | 82.191 | 62.774 | 57.012 |
Research & Development | 27.995 | 29.28 | 32.902 | 29.617 | 26.607 |
Depreciation / Amortization | 5.909 | 5.714 | 5.333 | 5.285 | 5.171 |
Unusual Expense (Income) | 0 | 0.325 | 0 | 0.614 | |
Other Operating Expenses, Total | 69.024 | 67.176 | 71.696 | 65.73 | 61.604 |
Operating Income | 33.392 | 15.012 | -8.564 | -5.103 | -2.204 |
Other, Net | 17.904 | 2.098 | 6.036 | -18.712 | 8.007 |
Net Income Before Taxes | 51.296 | 17.11 | -2.528 | -23.815 | 5.803 |
Net Income After Taxes | 45.549 | 7.938 | -10.138 | -26.45 | 4.429 |
Equity In Affiliates | 0 | 0 | -0.013 | -0.002 | -0.007 |
Net Income Before Extra. Items | 45.549 | 7.938 | -10.151 | -26.452 | 4.422 |
Net Income | 45.549 | 7.938 | -10.151 | -26.452 | 4.422 |
Income Available to Common Excl. Extra. Items | 45.549 | 7.938 | -10.151 | -26.452 | 4.422 |
Income Available to Common Incl. Extra. Items | 45.549 | 7.938 | -10.151 | -26.452 | 4.422 |
Diluted Net Income | 45.549 | 7.938 | -10.151 | -26.452 | 4.422 |
Diluted Weighted Average Shares | 387.624 | 388.308 | 356.099 | 349.741 | 366.014 |
Diluted EPS Excluding Extraordinary Items | 0.11751 | 0.02044 | -0.02851 | -0.07563 | 0.01208 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.11865 | 0.02176 | -0.02851 | -0.07744 | 0.01184 |
- Annual
- Quarterly
2022 | 2021 | 2020 | |
---|---|---|---|
Total Current Assets | 6471.1 | 4962.72 | 5.48795 |
Cash and Short Term Investments | 543.299 | 465.926 | 5.10237 |
Cash | 5.10237 | ||
Prepaid Expenses | 19.826 | 12.387 | 0.38558 |
Total Assets | 6594.65 | 5078.75 | 760.257 |
Long Term Investments | 6.429 | 7.013 | 754.769 |
Total Current Liabilities | 5977.51 | 4497.83 | 0.12002 |
Payable/Accrued | 0.12002 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Total Liabilities | 6049.4 | 4591.68 | 79.5794 |
Total Long Term Debt | 16.138 | 13.665 | 0 |
Other Liabilities, Total | 55.745 | 80.186 | 79.4594 |
Total Equity | 545.256 | 487.073 | 680.678 |
Common Stock | 3.528 | 3.404 | 675.681 |
Additional Paid-In Capital | 650.433 | 575.47 | 14.1506 |
Retained Earnings (Accumulated Deficit) | -108.529 | -94.054 | -9.15354 |
Total Liabilities & Shareholders’ Equity | 6594.65 | 5078.75 | 760.257 |
Total Common Shares Outstanding | 352.842 | 340.384 | 97.0555 |
Cash & Equivalents | 543.299 | 465.926 | |
Total Receivables, Net | 61.195 | 77.344 | |
Accounts Receivable - Trade, Net | 12.878 | 13.844 | |
Other Current Assets, Total | 5846.78 | 4407.07 | |
Property/Plant/Equipment, Total - Net | 29.652 | 25.083 | |
Property/Plant/Equipment, Total - Gross | 63.747 | 58.316 | |
Accumulated Depreciation, Total | -34.095 | -33.233 | |
Goodwill, Net | 19.889 | 21.127 | |
Intangibles, Net | 45.444 | 37.529 | |
Other Long Term Assets, Total | 22.133 | 25.277 | |
Accounts Payable | 41.566 | 17.2 | |
Accrued Expenses | 82.825 | 66.958 | |
Current Port. of LT Debt/Capital Leases | 0 | ||
Other Current Liabilities, Total | 5853.12 | 4413.67 | |
Long Term Debt | 16.138 | 13.665 | |
Other Equity, Total | -0.176 | 2.253 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6061.28 | 6208.93 | 6118.77 | 6471.1 | 5640.21 |
Cash and Short Term Investments | 590.565 | 581.053 | 544.542 | 543.299 | 507.939 |
Cash | |||||
Prepaid Expenses | 29.508 | 27.539 | 33.749 | 19.826 | 23.407 |
Total Assets | 6217.76 | 6343.85 | 6237.72 | 6594.65 | 5759.47 |
Long Term Investments | 0 | 0 | 0 | 6.429 | 6.237 |
Total Current Liabilities | 5510.81 | 5658.44 | 5586.09 | 5977.51 | 5153.35 |
Payable/Accrued | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 5579.79 | 5717.9 | 5660.87 | 6049.4 | 5226.82 |
Total Long Term Debt | 15.801 | 15.639 | 17.12 | 16.138 | 15.747 |
Other Liabilities, Total | 53.179 | 43.819 | 57.66 | 55.745 | 57.722 |
Total Equity | 637.966 | 625.947 | 576.846 | 545.256 | 532.648 |
Common Stock | 3.659 | 3.632 | 3.592 | 3.528 | 3.502 |
Additional Paid-In Capital | 711.459 | 697.258 | 674.021 | 650.433 | 629.787 |
Retained Earnings (Accumulated Deficit) | -42.217 | -55.042 | -100.591 | -108.529 | -98.378 |
Total Liabilities & Shareholders’ Equity | 6217.76 | 6343.85 | 6237.72 | 6594.65 | 5759.47 |
Total Common Shares Outstanding | 359.014 | 359.051 | 359.202 | 352.842 | 350.194 |
Cash & Equivalents | 590.565 | 581.053 | 544.542 | 543.299 | 507.939 |
Total Receivables, Net | 64.978 | 59 | 61.324 | 61.195 | 62.527 |
Accounts Receivable - Trade, Net | 5.97 | 11.26 | 10.831 | 12.878 | 20.868 |
Other Current Assets, Total | 5376.23 | 5541.33 | 5479.15 | 5846.78 | 5046.34 |
Property/Plant/Equipment, Total - Net | 26.129 | 26.28 | 29.558 | 29.652 | 32.047 |
Property/Plant/Equipment, Total - Gross | 63.548 | 64.295 | 65.745 | 63.747 | 63.855 |
Goodwill, Net | 19.889 | 19.889 | 19.889 | 19.889 | 18.239 |
Intangibles, Net | 70.872 | 57.919 | 50.065 | 45.444 | 40.366 |
Other Long Term Assets, Total | 39.586 | 30.835 | 19.44 | 22.133 | 22.367 |
Accounts Payable | 35.587 | 29.17 | 31.767 | 41.566 | 26.742 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 5401.42 | 5565.98 | 5492.65 | 5853.12 | 5053.59 |
Other Equity, Total | -0.176 | -0.176 | -0.176 | -0.176 | -2.263 |
Long Term Debt | 15.801 | 15.639 | 17.12 | 16.138 | 15.747 |
Accumulated Depreciation, Total | -37.419 | -38.015 | -36.187 | -34.095 | -31.808 |
Accrued Expenses | 73.801 | 63.295 | 61.678 | 82.825 | 73.018 |
Treasury Stock - Common | -34.759 | -19.725 |
- Annual
- Quarterly
2022 | 2021 | 2020 | |
---|---|---|---|
Net income/Starting Line | -11.97 | -33.987 | -9.15354 |
Cash From Operating Activities | 83.96 | 20.015 | -0.94541 |
Non-Cash Items | 20.94 | 31.415 | 8.4737 |
Changes in Working Capital | 53.401 | 5.806 | -0.26556 |
Cash From Investing Activities | 5.734 | 10.156 | -754.744 |
Other Investing Cash Flow Items, Total | 34.567 | 31.055 | -754.744 |
Cash From Financing Activities | 1461.31 | 1396.19 | 760.792 |
Financing Cash Flow Items | 1437.36 | 1443.36 | -0.67223 |
Issuance (Retirement) of Stock, Net | 21.346 | -20.803 | 761.469 |
Issuance (Retirement) of Debt, Net | 2.608 | -26.36 | -0.005 |
Net Change in Cash | 1548.29 | 1425.14 | 5.10237 |
Cash From Operating Activities | 20.858 | 17.997 | |
Deferred Taxes | 0.731 | -1.216 | |
Cash Taxes Paid | 9.425 | 3.689 | |
Cash Interest Paid | 1.466 | 1.919 | |
Capital Expenditures | -28.833 | -20.899 | |
Foreign Exchange Effects | -2.719 | -1.222 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 7.938 | -11.97 | -1.819 | 24.633 | 20.211 |
Cash From Operating Activities | 3.902 | 83.96 | 44.326 | 28.874 | 2.372 |
Cash From Operating Activities | 6.039 | 20.858 | 15.525 | 9.626 | 4.455 |
Non-Cash Items | 16.763 | 20.94 | 13.204 | -16.274 | -18.025 |
Changes in Working Capital | -28.644 | 53.401 | 16.596 | 9.823 | -5.792 |
Cash From Investing Activities | -57.004 | 5.734 | -13.942 | -34.523 | 27.953 |
Capital Expenditures | -9.352 | -28.833 | -17.341 | -12.865 | -6.502 |
Other Investing Cash Flow Items, Total | -47.652 | 34.567 | 3.399 | -21.658 | 34.455 |
Cash From Financing Activities | -364.49 | 1461.31 | 655.735 | 751.803 | 233.611 |
Financing Cash Flow Items | -371.338 | 1437.36 | 638.37 | 739.388 | 229.299 |
Issuance (Retirement) of Stock, Net | 5.865 | 21.346 | 15.283 | 11.312 | 3.681 |
Issuance (Retirement) of Debt, Net | 0.983 | 2.608 | 2.082 | 1.103 | 0.631 |
Foreign Exchange Effects | 0.515 | -2.719 | -3.369 | -2.491 | -0.078 |
Net Change in Cash | -417.077 | 1548.29 | 682.75 | 743.663 | 263.858 |
Cash Taxes Paid | |||||
Deferred Taxes | 1.806 | 0.731 | 0.82 | 1.066 | 1.523 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Technology Crossover Ventures | Venture Capital | 11.6093 | 41697116 | 0 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.6449 | 31050091 | 1203288 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.3994 | 26576450 | -774165 | 2023-06-30 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.6358 | 20242083 | 0 | 2023-06-30 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 5.2397 | 18819651 | 0 | 2023-06-30 | MED |
Viola Ventures | Venture Capital | 4.1975 | 15076129 | -10146993 | 2022-09-13 | MED |
W Capital Partners | Private Equity | 3.7649 | 13522552 | 0 | 2023-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.3998 | 12211100 | 7596916 | 2023-06-30 | LOW |
Galit (Scott H) | Individual Investor | 2.8549 | 10253972 | -28750 | 2023-09-05 | LOW |
Millennium Management LLC | Hedge Fund | 2.83 | 10164521 | 2803588 | 2023-06-30 | HIGH |
Susquehanna Capital Management, LLC | Investment Advisor | 2.3186 | 8327859 | 0 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.3005 | 8262878 | 831226 | 2023-06-30 | LOW |
Adage Capital Management, L.P. | Hedge Fund | 1.7497 | 6284532 | -2966955 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.6276 | 5845764 | 638321 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.6071 | 5772236 | 1443572 | 2023-06-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3653 | 4903849 | 775054 | 2023-06-30 | LOW |
Caplan (John) | Individual Investor | 1.1642 | 4181366 | -63813 | 2023-08-25 | LOW |
Ibex Investors LLC | Investment Advisor/Hedge Fund | 1.1212 | 4027050 | 3022050 | 2023-06-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.1162 | 4009114 | 795031 | 2023-06-30 | HIGH |
Levy (Keren) | Individual Investor | 1.0583 | 3800957 | 200000 | 2023-02-14 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Payoneer Global Inc. Company profile
About Payoneer Global Inc
Payoneer Global Inc. is a global payment services company, which helps people and businesses to send money and make payments around the world. The Company offers a suite of services that includes cross-border payments, physical and virtual Mastercard cards, working capital, risk management and other services. The Company is a registered member service provider (MSP) with Mastercard, and markets, manages and services prepaid cards on behalf of issuing banks. It provides marketplaces and other enterprises with mass payout services through application program interface (APIs) and online application. The mass payout services enterprises to pay sellers across the world with localized payment methods, including local bank payments, international wires, mobile wallets, physical and virtual cards and paper checks. It offers various services such as eCommerce, business to business (B2B), digital services, remote work, travel customer base, content creation, gaming, e-learning and accounting.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Payoneer Global Inc revenues increased from $0K to $334.2M. Net loss increased from $90K to $15.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$0.24.
Industry: | Transaction & Payment Services |
150 W 30Th Street
NEW YORK
NEW YORK 10001
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com