Trade Payoneer Global Inc - PAYO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.12 |
| Open | 6.21 |
| 1-Year Change | 27.52% |
| Day's Range | 6.21 - 6.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.12 | -0.11 | -1.77% | 6.23 | 6.23 | 6.02 |
| Apr 17, 2025 | 6.32 | -0.03 | -0.47% | 6.35 | 6.42 | 6.23 |
| Apr 16, 2025 | 6.39 | 0.09 | 1.43% | 6.30 | 6.45 | 6.29 |
| Apr 15, 2025 | 6.40 | 0.02 | 0.31% | 6.38 | 6.47 | 6.33 |
| Apr 14, 2025 | 6.38 | -0.11 | -1.69% | 6.49 | 6.52 | 6.31 |
| Apr 11, 2025 | 6.29 | 0.11 | 1.78% | 6.18 | 6.38 | 6.06 |
| Apr 10, 2025 | 6.22 | -0.21 | -3.27% | 6.43 | 6.44 | 6.04 |
| Apr 9, 2025 | 6.54 | 0.85 | 14.94% | 5.69 | 6.72 | 5.69 |
| Apr 8, 2025 | 5.88 | -0.51 | -7.98% | 6.39 | 6.43 | 5.76 |
| Apr 7, 2025 | 6.14 | 0.35 | 6.04% | 5.79 | 6.44 | 5.69 |
| Apr 4, 2025 | 6.16 | -0.22 | -3.45% | 6.38 | 6.44 | 6.05 |
| Apr 3, 2025 | 6.69 | -0.28 | -4.02% | 6.97 | 7.10 | 6.67 |
| Apr 2, 2025 | 7.52 | 0.28 | 3.87% | 7.24 | 7.53 | 7.24 |
| Apr 1, 2025 | 7.44 | 0.25 | 3.48% | 7.19 | 7.45 | 7.17 |
| Mar 31, 2025 | 7.28 | 0.25 | 3.56% | 7.03 | 7.31 | 6.95 |
| Mar 28, 2025 | 7.23 | -0.12 | -1.63% | 7.35 | 7.43 | 7.17 |
| Mar 27, 2025 | 7.40 | -0.12 | -1.60% | 7.52 | 7.55 | 7.39 |
| Mar 26, 2025 | 7.55 | -0.20 | -2.58% | 7.75 | 7.80 | 7.47 |
| Mar 25, 2025 | 7.75 | -0.06 | -0.77% | 7.81 | 7.94 | 7.71 |
| Mar 24, 2025 | 7.79 | 0.25 | 3.32% | 7.54 | 7.82 | 7.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Payoneer Global Inc. Company profile
About Payoneer Global Inc
Payoneer Global Inc. is a global payment services company, which helps people and businesses to send money and make payments around the world. The Company offers a suite of services that includes cross-border payments, physical and virtual Mastercard cards, working capital, risk management and other services. The Company is a registered member service provider (MSP) with Mastercard, and markets, manages and services prepaid cards on behalf of issuing banks. It provides marketplaces and other enterprises with mass payout services through application program interface (APIs) and online application. The mass payout services enterprises to pay sellers across the world with localized payment methods, including local bank payments, international wires, mobile wallets, physical and virtual cards and paper checks. It offers various services such as eCommerce, business to business (B2B), digital services, remote work, travel customer base, content creation, gaming, e-learning and accounting.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Payoneer Global Inc revenues increased from $0K to $334.2M. Net loss increased from $90K to $15.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$0.24.
| Industry: | Transaction & Payment Services |
150 W 30Th Street
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com