Trade Payoneer Global Inc - PAYO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.7 |
| Open | 10.71 |
| 1-Year Change | 123.59% |
| Day's Range | 10.69 - 10.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.80 | -0.02 | -0.18% | 10.82 | 10.86 | 10.63 |
| Jan 16, 2025 | 10.70 | 0.20 | 1.90% | 10.50 | 10.75 | 10.50 |
| Jan 15, 2025 | 10.46 | 0.30 | 2.95% | 10.16 | 10.48 | 10.13 |
| Jan 14, 2025 | 9.87 | -0.06 | -0.60% | 9.93 | 10.13 | 9.85 |
| Jan 13, 2025 | 9.88 | 0.22 | 2.28% | 9.66 | 9.88 | 9.61 |
| Jan 10, 2025 | 9.84 | -0.07 | -0.71% | 9.91 | 9.98 | 9.71 |
| Jan 8, 2025 | 10.04 | -0.06 | -0.59% | 10.10 | 10.25 | 9.95 |
| Jan 7, 2025 | 10.35 | -0.09 | -0.86% | 10.44 | 10.52 | 10.06 |
| Jan 6, 2025 | 10.25 | -0.23 | -2.19% | 10.48 | 10.56 | 10.13 |
| Jan 3, 2025 | 10.45 | 0.27 | 2.65% | 10.18 | 10.47 | 10.18 |
| Jan 2, 2025 | 10.13 | 0.08 | 0.80% | 10.05 | 10.13 | 9.86 |
| Dec 31, 2024 | 10.00 | -0.07 | -0.70% | 10.07 | 10.18 | 9.94 |
| Dec 30, 2024 | 9.98 | 0.05 | 0.50% | 9.93 | 10.02 | 9.83 |
| Dec 27, 2024 | 10.00 | -0.16 | -1.57% | 10.16 | 10.17 | 9.92 |
| Dec 26, 2024 | 10.19 | 0.08 | 0.79% | 10.11 | 10.24 | 10.08 |
| Dec 24, 2024 | 10.10 | 0.13 | 1.30% | 9.97 | 10.12 | 9.96 |
| Dec 23, 2024 | 9.96 | -0.12 | -1.19% | 10.08 | 10.17 | 9.94 |
| Dec 20, 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.22 | 9.72 |
| Dec 19, 2024 | 10.04 | 0.05 | 0.50% | 9.99 | 10.14 | 9.91 |
| Dec 18, 2024 | 9.91 | -0.36 | -3.51% | 10.27 | 10.36 | 9.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Payoneer Global Inc. Company profile
About Payoneer Global Inc
Payoneer Global Inc. is a global payment services company, which helps people and businesses to send money and make payments around the world. The Company offers a suite of services that includes cross-border payments, physical and virtual Mastercard cards, working capital, risk management and other services. The Company is a registered member service provider (MSP) with Mastercard, and markets, manages and services prepaid cards on behalf of issuing banks. It provides marketplaces and other enterprises with mass payout services through application program interface (APIs) and online application. The mass payout services enterprises to pay sellers across the world with localized payment methods, including local bank payments, international wires, mobile wallets, physical and virtual cards and paper checks. It offers various services such as eCommerce, business to business (B2B), digital services, remote work, travel customer base, content creation, gaming, e-learning and accounting.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Payoneer Global Inc revenues increased from $0K to $334.2M. Net loss increased from $90K to $15.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$0.24.
| Industry: | Transaction & Payment Services |
150 W 30Th Street
NEW YORK
NEW YORK 10001
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com