Trade Paycom Software, Inc. - PAYC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.71 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.67 |
| Open | 162.6 |
| 1-Year Change | -54.02% |
| Day's Range | 161.69 - 164.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 162.75 | 3.85 | 2.42% | 158.90 | 167.16 | 157.98 |
| Jul 24, 2024 | 158.34 | -6.22 | -3.78% | 164.56 | 166.70 | 157.93 |
| Jul 23, 2024 | 165.32 | 5.20 | 3.25% | 160.12 | 167.70 | 158.21 |
| Jul 22, 2024 | 159.90 | 2.04 | 1.29% | 157.86 | 160.43 | 154.33 |
| Jul 19, 2024 | 158.05 | 4.10 | 2.66% | 153.95 | 158.32 | 151.19 |
| Jul 18, 2024 | 154.61 | -5.56 | -3.47% | 160.17 | 161.76 | 153.69 |
| Jul 17, 2024 | 160.51 | 1.72 | 1.08% | 158.79 | 161.53 | 156.15 |
| Jul 16, 2024 | 160.98 | 4.78 | 3.06% | 156.20 | 162.32 | 155.95 |
| Jul 15, 2024 | 156.03 | 7.15 | 4.80% | 148.88 | 156.80 | 147.58 |
| Jul 12, 2024 | 148.25 | 3.15 | 2.17% | 145.10 | 150.20 | 144.29 |
| Jul 11, 2024 | 143.68 | 2.99 | 2.13% | 140.69 | 144.63 | 139.69 |
| Jul 10, 2024 | 140.12 | 0.65 | 0.47% | 139.47 | 140.50 | 139.10 |
| Jul 9, 2024 | 139.62 | 0.10 | 0.07% | 139.52 | 140.59 | 139.33 |
| Jul 8, 2024 | 140.26 | -1.43 | -1.01% | 141.69 | 142.62 | 139.65 |
| Jul 5, 2024 | 141.90 | 0.52 | 0.37% | 141.38 | 142.40 | 140.51 |
| Jul 3, 2024 | 142.68 | 0.97 | 0.68% | 141.71 | 144.14 | 141.71 |
| Jul 2, 2024 | 142.06 | -0.22 | -0.15% | 142.28 | 143.76 | 140.18 |
| Jul 1, 2024 | 141.91 | -0.91 | -0.64% | 142.82 | 143.21 | 140.20 |
| Jun 28, 2024 | 142.85 | 2.10 | 1.49% | 140.75 | 142.86 | 140.23 |
| Jun 27, 2024 | 141.70 | 1.57 | 1.12% | 140.13 | 143.12 | 139.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paycom Soft Company profile
Paycom Software, Inc. provides cloud-based human capital management (HCM) software service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom pay, expense management, garnishment management, and GL Concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, executive dashboard, and Paycom learning and course content. In addition, the company's HCM solution offers HR management applications, which comprise document and task management, government and compliance, benefits administration/benefits to carrier, COBRA administration, personnel action forms, surveys, and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.| Industry: | Enterprise Software |
7501 W Memorial Rd
OKLAHOMA CITY
OKLAHOMA 73142
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com