Trade PAXG to US Dollar - PAXG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 29.63 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 1906.96 | 0.00 | 0.00% | 1906.96 | 1911.93 | 1905.96 |
| Jan 25, 2023 | 1905.97 | 14.08 | 0.74% | 1891.89 | 1910.93 | 1885.92 |
| Jan 24, 2023 | 1892.07 | -3.17 | -0.17% | 1895.24 | 1897.64 | 1885.92 |
| Jan 23, 2023 | 1895.24 | 1.99 | 0.11% | 1893.25 | 1900.20 | 1885.93 |
| Jan 22, 2023 | 1893.26 | 0.19 | 0.01% | 1893.07 | 1898.03 | 1888.10 |
| Jan 21, 2023 | 1892.07 | 1.98 | 0.10% | 1890.09 | 1897.23 | 1888.10 |
| Jan 20, 2023 | 1890.09 | -10.53 | -0.55% | 1900.62 | 1906.96 | 1887.72 |
| Jan 19, 2023 | 1900.62 | 26.79 | 1.43% | 1873.83 | 1903.60 | 1866.88 |
| Jan 18, 2023 | 1872.84 | -1.55 | -0.08% | 1874.39 | 1882.14 | 1866.88 |
| Jan 17, 2023 | 1875.38 | 2.35 | 0.13% | 1873.03 | 1881.33 | 1869.06 |
| Jan 16, 2023 | 1872.03 | -13.28 | -0.70% | 1885.31 | 1889.29 | 1871.22 |
| Jan 15, 2023 | 1886.30 | 13.27 | 0.71% | 1873.03 | 1887.30 | 1870.05 |
| Jan 14, 2023 | 1874.02 | -6.13 | -0.33% | 1880.15 | 1883.13 | 1867.24 |
| Jan 13, 2023 | 1881.15 | 10.92 | 0.58% | 1870.23 | 1887.11 | 1864.90 |
| Jan 12, 2023 | 1869.24 | 13.46 | 0.73% | 1855.78 | 1870.23 | 1851.81 |
| Jan 11, 2023 | 1857.76 | 8.38 | 0.45% | 1849.38 | 1862.72 | 1847.83 |
| Jan 10, 2023 | 1850.38 | 3.16 | 0.17% | 1847.22 | 1852.80 | 1844.86 |
| Jan 9, 2023 | 1847.59 | 3.10 | 0.17% | 1844.49 | 1850.81 | 1843.69 |
| Jan 8, 2023 | 1843.50 | -2.35 | -0.13% | 1845.85 | 1846.84 | 1840.70 |
| Jan 7, 2023 | 1844.86 | 5.14 | 0.28% | 1839.72 | 1845.67 | 1837.73 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
PAXG/USD
PAXG/USD Price Today
The live PAXG/USD price today is $1935.41 with price change of -2.17$ (-0.1139%) in the last 24 hours. The coin price hit an intraday high of $1911.93 and an intraday low of $1896.85. We update our PAXG/USD price in real-time.
PAXG to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1896.85 - $1911.93
Weekly: $1866.88 - $1911.93
Monthly: $1782.34 - $1911.93
Yearly: $1599.89 - $2074.55
See more live PAXG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023
A preview of Google parent company Alphabet's fourth-quarter earnings after announcing its plans to cut 12,000 jobs.
11:47, 24 January 2023
USD, USD/JPY, EUR/USD forecasts for the week ahead.
14:06, 20 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com