Trade ParkwayLife Reit - C2PUsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.145 |
| Open | 4.135 |
| 1-Year Change | 18.55% |
| Day's Range | 4.065 - 4.135 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.085 | -0.040 | -0.97% | 4.125 | 4.145 | 4.065 |
| Mar 28, 2025 | 4.145 | -0.010 | -0.24% | 4.155 | 4.165 | 4.125 |
| Mar 27, 2025 | 4.165 | 0.020 | 0.48% | 4.145 | 4.165 | 4.145 |
| Mar 26, 2025 | 4.135 | 0.010 | 0.24% | 4.125 | 4.145 | 4.125 |
| Mar 25, 2025 | 4.115 | 0.000 | 0.00% | 4.115 | 4.155 | 4.115 |
| Mar 24, 2025 | 4.125 | 0.070 | 1.73% | 4.055 | 4.135 | 4.055 |
| Mar 21, 2025 | 4.135 | 0.050 | 1.22% | 4.085 | 4.135 | 4.085 |
| Mar 20, 2025 | 4.065 | 0.010 | 0.25% | 4.055 | 4.075 | 4.025 |
| Mar 19, 2025 | 4.075 | 0.000 | 0.00% | 4.075 | 4.085 | 4.035 |
| Mar 18, 2025 | 4.075 | 0.030 | 0.74% | 4.045 | 4.085 | 4.035 |
| Mar 17, 2025 | 4.005 | -0.020 | -0.50% | 4.025 | 4.035 | 3.995 |
| Mar 14, 2025 | 4.035 | -0.050 | -1.22% | 4.085 | 4.085 | 3.995 |
| Mar 13, 2025 | 4.105 | 0.070 | 1.73% | 4.035 | 4.115 | 4.035 |
| Mar 12, 2025 | 4.015 | 0.089 | 2.27% | 3.926 | 4.025 | 3.926 |
| Mar 11, 2025 | 3.926 | 0.050 | 1.29% | 3.876 | 3.926 | 3.876 |
| Mar 10, 2025 | 3.886 | -0.020 | -0.51% | 3.906 | 3.916 | 3.876 |
| Mar 7, 2025 | 3.916 | 0.070 | 1.82% | 3.846 | 3.916 | 3.846 |
| Mar 6, 2025 | 3.836 | 0.000 | 0.00% | 3.836 | 3.846 | 3.826 |
| Mar 5, 2025 | 3.826 | 0.030 | 0.79% | 3.796 | 3.836 | 3.796 |
| Mar 4, 2025 | 3.806 | 0.000 | 0.00% | 3.806 | 3.826 | 3.796 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ParkwayLife Reit Company profile
About Parkway Life REIT
Parkway Life Real Estate Investment Trust is a Singapore-based healthcare real estate investment trust (REIT). The principal activity of the Company is to invest primarily in income-producing real estate and/or real estate-related assets in the Asia-Pacific region, including Singapore that are used primarily for healthcare and/or healthcare-related purposes, including hospitals, healthcare facilities and real estate and/or real estate assets used for healthcare research, education, and the manufacture or storage of drugs, medicine and other healthcare goods and devices. Its segments include Hospital Properties, Nursing Home and Care Facility Properties and Medical Centre Units. Its portfolio includes about 56 properties. Its properties include Mount Elizabeth Hospital Property, Gleneagles Hospital Property, Parkway East Hospital Property, Bon Sejour Yokohama Shin-Yamashita, Palmary Inn Akashi, Sompo no le Nakasyo, Maison des Centenaire Haruki and Hapine Fukuoka Noke, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Parkway Life REIT revenues decreased less than 1% to SP$120.7M. Net income increased from SP$87.2M to SP$331.9M. Revenues reflect Hospital and Medical Centre segment increase of 1% to SP$70.7M, Singapore segment increase of 1% to SP$70.4M, also reflect Pharmaceutical Manufacturing and Distribution Facility segment decrease of 93% to SP$128K, Japan segment decrease of 2% to SP$50M.
Equity composition
11/2009, Capital repayment of SGD 0.0014 01/2010, Capital repayment of SGD 0.0018 05/2010, Capital repayment of SGD 0.0029 08/2010, Capital repayment of SGD .003 11/2010, Capital repayment of SGD .0044 01/2011, Capital repayment of SGD .0044
| Industry: | Healthcare REITs |
80 Robinson Road
#02-00
068898
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com