Trade Paramount Resources Ltd. - POUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.076 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.051 |
| Open | 17.682 |
| 1-Year Change | -34.96% |
| Day's Range | 17.532 - 17.822 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.622 | -0.250 | -1.40% | 17.872 | 17.922 | 17.452 |
| Feb 20, 2025 | 18.051 | -0.170 | -0.93% | 18.221 | 18.471 | 17.662 |
| Feb 19, 2025 | 18.251 | 0.150 | 0.83% | 18.101 | 18.511 | 17.722 |
| Feb 18, 2025 | 18.071 | 1.457 | 8.77% | 16.614 | 18.391 | 16.534 |
| Feb 14, 2025 | 31.700 | 0.110 | 0.35% | 31.590 | 31.970 | 31.261 |
| Feb 13, 2025 | 31.810 | -0.220 | -0.69% | 32.030 | 32.229 | 31.361 |
| Feb 12, 2025 | 32.010 | -0.259 | -0.80% | 32.269 | 32.729 | 31.750 |
| Feb 11, 2025 | 32.419 | 0.290 | 0.90% | 32.129 | 32.579 | 31.999 |
| Feb 10, 2025 | 32.259 | 0.110 | 0.34% | 32.149 | 32.419 | 31.650 |
| Feb 7, 2025 | 32.080 | 0.699 | 2.23% | 31.381 | 32.389 | 31.321 |
| Feb 6, 2025 | 31.131 | 0.100 | 0.32% | 31.031 | 31.680 | 30.801 |
| Feb 5, 2025 | 31.061 | 1.588 | 5.39% | 29.473 | 31.091 | 29.403 |
| Feb 4, 2025 | 29.663 | 0.509 | 1.75% | 29.154 | 29.933 | 28.894 |
| Feb 3, 2025 | 29.254 | 1.698 | 6.16% | 27.556 | 29.384 | 27.496 |
| Jan 31, 2025 | 28.735 | -0.699 | -2.37% | 29.434 | 29.434 | 28.475 |
| Jan 30, 2025 | 29.304 | 0.499 | 1.73% | 28.805 | 29.524 | 28.805 |
| Jan 29, 2025 | 28.765 | 0.250 | 0.88% | 28.515 | 28.905 | 28.335 |
| Jan 28, 2025 | 28.745 | 0.060 | 0.21% | 28.685 | 28.984 | 28.475 |
| Jan 27, 2025 | 28.865 | 0.030 | 0.10% | 28.835 | 29.124 | 28.245 |
| Jan 24, 2025 | 29.044 | -0.320 | -1.09% | 29.364 | 29.464 | 28.785 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Resources Company profile
About Paramount Resources Ltd
Paramount Resources Ltd. is a Canada-based energy company. The Company explores for and develops both conventional and unconventional petroleum and natural gas reserves and resources. The Company's principal properties are located in Alberta and British Columbia. The Company's operations are organized into three regions. Its Grande Prairie Region, located in the Peace River Arch area of Alberta, which is focused on Montney developments at Karr and Wapiti. Its Kaybob Region, located in west-central Alberta, which includes the Kaybob North and Ante Creek Montney oil developments, Duvernay developments at Kaybob Smoky, Kaybob North and Kaybob South and other shale gas and conventional natural gas producing properties. Its Central Alberta and Other Region, which includes the Willesden Green Duvernay development in central Alberta and shale gas producing properties in the Horn River Basin in northeast British Columbia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paramount Resources Ltd revenues increased 77% to C$1.07B. Net income totaled C$236.9M vs. loss of C$22.7M. Revenues reflect Condensate and oil segment increase from C$383.8M to C$926.5M, Crude Oil - Production - Total increase of 37% to 11.3M barrels, Oil Equivalent Prod.(Bbl/Day)- Grnade Pr increase of 67% to 52K barrels per day. Net Income reflects Avg. Production Costs per Barrel.
| Industry: | Oil & Gas Exploration and Production (NEC) |
4700 Bankers Hall West
888 Third Street S.W.
CALGARY
ALBERTA T2P 5C5
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com