Trade Paramount Resources Ltd. - POUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.102 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.314 |
| Open | 16.184 |
| 1-Year Change | -47.36% |
| Day's Range | 15.995 - 16.314 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.314 | 0.260 | 1.62% | 16.054 | 16.644 | 16.054 |
| Apr 23, 2025 | 16.274 | -0.339 | -2.04% | 16.613 | 16.843 | 16.134 |
| Apr 22, 2025 | 16.514 | 0.150 | 0.92% | 16.364 | 16.873 | 16.364 |
| Apr 21, 2025 | 16.344 | -0.200 | -1.21% | 16.544 | 16.644 | 16.244 |
| Apr 17, 2025 | 16.863 | 0.489 | 2.99% | 16.374 | 16.973 | 16.374 |
| Apr 16, 2025 | 16.294 | 0.280 | 1.75% | 16.014 | 16.514 | 16.014 |
| Apr 15, 2025 | 15.965 | 0.310 | 1.98% | 15.655 | 16.294 | 15.605 |
| Apr 14, 2025 | 15.955 | -0.149 | -0.93% | 16.104 | 16.284 | 15.625 |
| Apr 11, 2025 | 15.895 | 0.380 | 2.45% | 15.515 | 16.065 | 15.246 |
| Apr 10, 2025 | 15.416 | -0.449 | -2.83% | 15.865 | 15.865 | 14.986 |
| Apr 9, 2025 | 16.414 | 1.688 | 11.46% | 14.726 | 16.484 | 14.427 |
| Apr 8, 2025 | 15.096 | -0.848 | -5.32% | 15.944 | 16.154 | 14.786 |
| Apr 7, 2025 | 15.715 | 0.769 | 5.15% | 14.946 | 15.875 | 14.647 |
| Apr 4, 2025 | 15.705 | -0.979 | -5.87% | 16.684 | 16.684 | 15.276 |
| Apr 3, 2025 | 17.392 | -0.320 | -1.81% | 17.712 | 18.231 | 17.213 |
| Apr 2, 2025 | 18.850 | 0.599 | 3.28% | 18.251 | 18.890 | 18.251 |
| Apr 1, 2025 | 18.551 | 0.340 | 1.87% | 18.211 | 18.770 | 18.211 |
| Mar 31, 2025 | 18.631 | 0.460 | 2.53% | 18.171 | 18.770 | 18.041 |
| Mar 28, 2025 | 18.181 | -0.330 | -1.78% | 18.511 | 18.710 | 18.131 |
| Mar 27, 2025 | 18.471 | 0.150 | 0.82% | 18.321 | 18.750 | 18.101 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Resources Company profile
About Paramount Resources Ltd
Paramount Resources Ltd. is a Canada-based energy company. The Company explores for and develops both conventional and unconventional petroleum and natural gas reserves and resources. The Company's principal properties are located in Alberta and British Columbia. The Company's operations are organized into three regions. Its Grande Prairie Region, located in the Peace River Arch area of Alberta, which is focused on Montney developments at Karr and Wapiti. Its Kaybob Region, located in west-central Alberta, which includes the Kaybob North and Ante Creek Montney oil developments, Duvernay developments at Kaybob Smoky, Kaybob North and Kaybob South and other shale gas and conventional natural gas producing properties. Its Central Alberta and Other Region, which includes the Willesden Green Duvernay development in central Alberta and shale gas producing properties in the Horn River Basin in northeast British Columbia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Paramount Resources Ltd revenues increased 77% to C$1.07B. Net income totaled C$236.9M vs. loss of C$22.7M. Revenues reflect Condensate and oil segment increase from C$383.8M to C$926.5M, Crude Oil - Production - Total increase of 37% to 11.3M barrels, Oil Equivalent Prod.(Bbl/Day)- Grnade Pr increase of 67% to 52K barrels per day. Net Income reflects Avg. Production Costs per Barrel.
| Industry: | Oil & Gas Exploration and Production (NEC) |
4700 Bankers Hall West
888 Third Street S.W.
CALGARY
ALBERTA T2P 5C5
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com