CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Paragon Banking Group PLC - PAG CFD

7.387
1.93%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.031
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.247
Open 7.272
1-Year Change 6.19%
Day's Range 7.272 - 7.407
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 7.387 0.120 1.65% 7.267 7.407 7.262
Dec 23, 2024 7.247 0.055 0.76% 7.192 7.307 7.162
Dec 20, 2024 7.287 0.000 0.00% 7.287 7.322 7.197
Dec 19, 2024 7.187 -0.125 -1.71% 7.312 7.337 7.177
Dec 18, 2024 7.222 -0.115 -1.57% 7.337 7.432 7.222
Dec 17, 2024 7.387 -0.295 -3.84% 7.682 7.682 7.387
Dec 16, 2024 7.702 0.015 0.20% 7.687 7.782 7.622
Dec 13, 2024 7.722 0.010 0.13% 7.712 7.832 7.627
Dec 12, 2024 7.707 -0.090 -1.15% 7.797 7.797 7.687
Dec 11, 2024 7.692 -0.055 -0.71% 7.747 7.947 7.692
Dec 10, 2024 7.797 0.030 0.39% 7.767 7.862 7.752
Dec 9, 2024 7.892 -0.049 -0.62% 7.941 8.051 7.832
Dec 6, 2024 7.981 0.214 2.76% 7.767 8.101 7.692
Dec 5, 2024 7.722 -0.115 -1.47% 7.837 7.947 7.722
Dec 4, 2024 7.922 0.000 0.00% 7.922 8.016 7.872
Dec 3, 2024 7.902 0.330 4.36% 7.572 7.932 7.392
Dec 2, 2024 7.517 -0.050 -0.66% 7.567 7.592 7.427
Nov 29, 2024 7.582 0.135 1.81% 7.447 7.587 7.397
Nov 28, 2024 7.447 0.215 2.97% 7.232 7.467 7.207
Nov 27, 2024 7.267 0.075 1.04% 7.192 7.307 7.152

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paragon Banking Group Company profile

The Paragon Banking Group PLC (PAG), formerly known as The Paragon Group of Companies, is one of the largest British providers of personal loans and mortgages. Established in 1985, it is headquartered in Solihull, England. The company’s operations cover three key segments: Commercial Lending, Mortgages, and Idem Capital. It offers loans, savings, and speciality finance, as well as credit grating by non-deposit taking finance houses and other speciality consumer credit to its clients all across the UK. The Paragon Banking Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £254 million. Check out Capital.com for the latest PAG share price chart.
Industry: Consumer Lending (NEC)

51 Homer Road
SOLIHULL
WEST MIDLANDS B91 3QJ
GB

People also watch

BTC/USD

98,168.80 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,448.95 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading