Trade PancakeSwap to Bitcoin - CAKE/BTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0000028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0000203 | -0.0000002 | -0.98% | 0.0000205 | 0.0000205 | 0.0000202 |
| Apr 3, 2025 | 0.0000205 | 0.0000002 | 0.99% | 0.0000203 | 0.0000212 | 0.0000198 |
| Apr 2, 2025 | 0.0000204 | -0.0000006 | -2.86% | 0.0000210 | 0.0000210 | 0.0000201 |
| Apr 1, 2025 | 0.0000209 | -0.0000013 | -5.86% | 0.0000222 | 0.0000231 | 0.0000209 |
| Mar 31, 2025 | 0.0000223 | -0.0000002 | -0.89% | 0.0000225 | 0.0000232 | 0.0000218 |
| Mar 30, 2025 | 0.0000226 | -0.0000001 | -0.44% | 0.0000227 | 0.0000233 | 0.0000223 |
| Mar 29, 2025 | 0.0000227 | -0.0000012 | -5.02% | 0.0000239 | 0.0000241 | 0.0000219 |
| Mar 28, 2025 | 0.0000240 | -0.0000017 | -6.61% | 0.0000257 | 0.0000257 | 0.0000234 |
| Mar 27, 2025 | 0.0000256 | 0.0000010 | 4.07% | 0.0000246 | 0.0000277 | 0.0000245 |
| Mar 26, 2025 | 0.0000247 | -0.0000034 | -12.10% | 0.0000281 | 0.0000284 | 0.0000244 |
| Mar 25, 2025 | 0.0000282 | -0.0000002 | -0.70% | 0.0000284 | 0.0000302 | 0.0000278 |
| Mar 24, 2025 | 0.0000285 | -0.0000004 | -1.38% | 0.0000289 | 0.0000296 | 0.0000267 |
| Mar 23, 2025 | 0.0000290 | -0.0000023 | -7.35% | 0.0000313 | 0.0000313 | 0.0000286 |
| Mar 22, 2025 | 0.0000312 | 0.0000006 | 1.96% | 0.0000306 | 0.0000324 | 0.0000292 |
| Mar 21, 2025 | 0.0000305 | 0.0000036 | 13.38% | 0.0000269 | 0.0000323 | 0.0000263 |
| Mar 20, 2025 | 0.0000270 | 0.0000005 | 1.89% | 0.0000265 | 0.0000290 | 0.0000261 |
| Mar 19, 2025 | 0.0000266 | -0.0000033 | -11.04% | 0.0000299 | 0.0000299 | 0.0000252 |
| Mar 18, 2025 | 0.0000298 | 0.0000014 | 4.93% | 0.0000284 | 0.0000325 | 0.0000280 |
| Mar 17, 2025 | 0.0000285 | 0.0000083 | 41.09% | 0.0000202 | 0.0000308 | 0.0000201 |
| Mar 16, 2025 | 0.0000201 | -0.0000006 | -2.90% | 0.0000207 | 0.0000212 | 0.0000198 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CAKE/BTC
CAKE/BTC Price Today
The live CAKE/BTC price today is BTCc0.0000232 with price change of 0BTCc (-1.4493%) in the last 24 hours. The coin price hit an intraday high of BTCc0.0000207 and an intraday low of BTCc0.0000202. We update our CAKE/BTC price in real-time.
PancakeSwap to Bitcoin Price History
The coin rates fluctuate within the following price ranges:
Daily: BTCc0.0000202 - BTCc0.0000207
Weekly: BTCc0.0000198 - BTCc0.0000257
Monthly: BTCc0.0000165 - BTCc0.0000325
Yearly: BTCc0.0000126 - BTCc0.00006
See more live CAKE/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com