CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Palantir Technologies Inc - PLTR CFD

    14.09
    0.07%
    0.09
    Low: 13.8
    High: 14.21
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Palantir Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.09
    Open* 14.21
    1-Year Change* 93.07%
    Day's Range* 13.8 - 14.21
    52 wk Range 5.84-20.24
    Average Volume (10 days) 56.92M
    Average Volume (3 months) 1.42B
    Market Cap 32.71B
    P/E Ratio -100.00K
    Shares Outstanding 2.15B
    Revenue 2.05B
    EPS -0.03
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 14.09 0.00 0.00% 14.09 14.37 13.99
    Sep 21, 2023 13.86 -0.73 -5.00% 14.59 14.59 13.64
    Sep 20, 2023 14.59 -0.49 -3.25% 15.08 15.38 14.58
    Sep 19, 2023 15.11 -0.30 -1.95% 15.41 15.48 14.91
    Sep 18, 2023 15.40 0.09 0.59% 15.31 15.58 15.04
    Sep 15, 2023 15.26 -0.44 -2.80% 15.70 15.85 15.13
    Sep 14, 2023 15.71 0.06 0.38% 15.65 15.99 15.43
    Sep 13, 2023 15.56 -0.03 -0.19% 15.59 15.80 15.38
    Sep 12, 2023 15.56 -0.13 -0.83% 15.69 16.11 15.38
    Sep 11, 2023 15.67 0.44 2.89% 15.23 16.05 15.21
    Sep 8, 2023 15.08 -0.08 -0.53% 15.16 15.54 15.00
    Sep 7, 2023 15.11 0.14 0.94% 14.97 15.17 14.23
    Sep 6, 2023 15.14 0.08 0.53% 15.06 15.55 15.02
    Sep 5, 2023 15.13 0.20 1.34% 14.93 15.35 14.79
    Sep 1, 2023 15.09 0.29 1.96% 14.80 15.31 14.78
    Aug 31, 2023 14.75 -0.69 -4.47% 15.44 15.87 14.45
    Aug 30, 2023 16.29 1.08 7.10% 15.21 16.34 15.05
    Aug 29, 2023 15.42 0.80 5.47% 14.62 15.56 14.44
    Aug 28, 2023 14.58 -0.05 -0.34% 14.63 14.81 14.44
    Aug 25, 2023 14.44 0.35 2.48% 14.09 14.58 13.95

    Palantir Technologies Inc Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Palantir Technologies Inc Earnings Release
    Q3 2023 Palantir Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Palantir Technologies Inc Earnings Release
    Q4 2023 Palantir Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1905.87 1541.89 1092.67 742.555 595.409
    Revenue 1905.87 1541.89 1092.67 742.555 595.409
    Cost of Revenue, Total 408.549 339.404 352.547 242.373 165.401
    Gross Profit 1497.32 1202.48 740.126 500.182 430.008
    Total Operating Expense 2067.07 1952.94 2266.35 1319 1218.85
    Selling/General/Admin. Expenses, Total 1298.84 1226.04 1352.47 747.656 744.297
    Research & Development 359.679 387.487 560.66 305.563 285.451
    Unusual Expense (Income) 0.674 23.407 23.7
    Operating Income -161.201 -411.046 -1173.68 -576.444 -623.44
    Interest Income (Expense), Net Non-Operating -142.749 70.767 -15.659 8.829 3.86
    Other, Net -57.077 -148.215 10.311 0.344 48.655
    Net Income Before Taxes -361.027 -488.494 -1179.03 -567.271 -570.925
    Net Income After Taxes -371.094 -520.379 -1166.39 -579.646 -580.027
    Net Income Before Extra. Items -373.705 -520.379 -1166.39 -579.646 -580.027
    Net Income -373.705 -520.379 -1166.39 -579.646 -580.027
    Total Adjustments to Net Income 0 -5.483 -8.481 -57.051
    Income Available to Common Excl. Extra. Items -373.705 -520.379 -1171.87 -588.127 -637.078
    Income Available to Common Incl. Extra. Items -373.705 -520.379 -1171.87 -588.127 -637.078
    Diluted Net Income -373.705 -520.379 -1171.87 -588.127 -637.078
    Diluted Weighted Average Shares 2063.79 1923.62 1792.14 1648.2 1648.2
    Diluted EPS Excluding Extraordinary Items -0.18108 -0.27052 -0.6539 -0.35683 -0.38653
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.18108 -0.27052 -0.65365 -0.3476 -0.37718
    Minority Interest -2.611
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 533.317 525.186 508.624 477.88 473.01
    Revenue 533.317 525.186 508.624 477.88 473.01
    Cost of Revenue, Total 106.899 107.645 104.311 107.611 102.224
    Gross Profit 426.418 417.541 404.313 370.269 370.786
    Total Operating Expense 523.243 521.071 526.45 540.071 514.755
    Selling/General/Admin. Expenses, Total 316.811 323.326 340.095 331.597 324.36
    Research & Development 99.533 90.1 82.044 100.863 88.171
    Operating Income 10.074 4.115 -17.826 -62.191 -41.745
    Interest Income (Expense), Net Non-Operating 28.393 11.378 44.838 -13.542 -121.998
    Other, Net -8.424 5.339 10.837 -47.046 -12.998
    Net Income Before Taxes 30.043 20.832 37.849 -122.779 -176.741
    Net Income After Taxes 27.872 19.151 33.489 -123.875 -179.329
    Net Income Before Extra. Items 28.127 16.802 30.878 -123.875 -179.329
    Net Income 28.127 16.802 30.878 -123.875 -179.329
    Income Available to Common Excl. Extra. Items 28.127 16.802 30.878 -123.875 -179.329
    Income Available to Common Incl. Extra. Items 28.127 16.802 30.878 -123.875 -179.329
    Diluted Net Income 28.127 16.802 30.878 -123.875 -179.329
    Diluted Weighted Average Shares 2278.16 2217.44 2090.39 2073.26 2054.8
    Diluted EPS Excluding Extraordinary Items 0.01235 0.00758 0.01477 -0.05975 -0.08727
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.01235 0.00758 0.01477 -0.05975 -0.08727
    Minority Interest 0.255 -2.349 -2.611
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3041.58 2863.25 2257.43 1214.15 1220.08
    Cash and Short Term Investments 2633.68 2524.83 2011.32 1079.15 1116.34
    Cash & Equivalents 2598.54 2290.67 2011.32 1079.15 1116.34
    Total Receivables, Net 258.346 190.923 156.932 50.315 19.187
    Accounts Receivable - Trade, Net 258.346 190.923 156.932 50.315 19.187
    Prepaid Expenses 133.312 110.872 51.889 32.585 74.063
    Other Current Assets, Total 16.244 36.628 37.285 52.099 10.484
    Total Assets 3461.24 3247.45 2690.5 1594.03 1430.96
    Property/Plant/Equipment, Total - Net 269.41 248.202 246.616 31.589 30.034
    Property/Plant/Equipment, Total - Gross 351.822 318.132 335.015 140.201 125.854
    Accumulated Depreciation, Total -82.412 -69.93 -88.399 -108.612 -95.82
    Long Term Investments 26.145 17.5
    Other Long Term Assets, Total 76.775 135.998 186.459 322.138 163.355
    Total Current Liabilities 587.941 660.061 603.823 728.598 531.902
    Accounts Payable 44.788 74.907 16.358 51.735 27.399
    Accrued Expenses 217.814 195.733 187.625 126.62 123.745
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 325.339 389.421 399.84 550.243 380.758
    Total Liabilities 895.913 956.42 1167.95 1447.44 922.67
    Total Long Term Debt 0 0 197.977 396.065 0
    Long Term Debt 0 197.977 396.065 0
    Other Liabilities, Total 230.861 296.359 366.154 322.773 390.768
    Total Equity 2565.33 2291.03 1522.55 146.589 508.295
    Redeemable Preferred Stock 0 0 2127.23 2259.72
    Common Stock 2.099 2.027 1.792 0.588 0.57
    Additional Paid-In Capital 8428 7777.08 6488.86 1857.33 1627.74
    Retained Earnings (Accumulated Deficit) -5859.44 -5485.73 -4965.35 -3798.96 -3231.88
    Treasury Stock - Common 0 -38.895 -148.621
    Other Equity, Total -5.333 -2.349 -2.745 -0.703 0.762
    Total Liabilities & Shareholders’ Equity 3461.24 3247.45 2690.5 1594.03 1430.96
    Total Common Shares Outstanding 2099.07 2027.47 1792.14 1648.2 1648.2
    Short Term Investments 35.135 234.153
    Goodwill, Net 37.938
    Intangibles, Net 35.539
    Minority Interest 77.111
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3256.15 3041.58 2946.61 2902.44 2927.37
    Cash and Short Term Investments 2904.53 2633.68 2468.63 2457.6 2521.97
    Cash & Equivalents 1264.74 2598.54 2411.29 2358.39 2269.41
    Total Receivables, Net 254.041 258.346 343.264 265.826 256.554
    Accounts Receivable - Trade, Net 254.041 258.346 343.264 265.826 256.554
    Prepaid Expenses 85.625 133.312 114.157 150.885 115.042
    Other Current Assets, Total 11.946 16.244 20.557 28.125 33.804
    Total Assets 3683.14 3461.24 3318.83 3282.34 3319.18
    Property/Plant/Equipment, Total - Net 273.134 269.41 257.181 259.054 266.754
    Property/Plant/Equipment, Total - Gross 358.661 351.822 331.858 330.439 336.499
    Accumulated Depreciation, Total -85.527 -82.412 -74.677 -71.385 -69.745
    Other Long Term Assets, Total 120.727 150.252 115.044 120.845 125.051
    Total Current Liabilities 601.413 587.941 688.35 665.742 669.104
    Accounts Payable 4.53 44.788 59.507 56.798 27.454
    Accrued Expenses 227.591 217.814 204.93 228.477 190.221
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 369.292 325.339 423.913 380.467 451.429
    Total Liabilities 959.405 895.913 932.22 933.514 954.433
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Other Liabilities, Total 278.532 230.861 243.87 267.772 285.329
    Total Equity 2723.73 2565.33 2386.61 2348.82 2364.75
    Common Stock 2.117 2.099 2.08 2.063 2.046
    Additional Paid-In Capital 8568.57 8428 8284.69 8119.88 7953.86
    Retained Earnings (Accumulated Deficit) -5842.64 -5859.44 -5890.32 -5766.44 -5587.11
    Other Equity, Total -4.318 -5.333 -9.835 -6.674 -4.044
    Total Liabilities & Shareholders’ Equity 3683.14 3461.24 3318.83 3282.34 3319.18
    Total Common Shares Outstanding 2117.73 2099.07 2079.66 2063.27 2045.88
    Short Term Investments 1639.8 35.135 57.342 99.21 252.563
    Redeemable Preferred Stock
    Minority Interest 79.46 77.111
    Intangibles, Net 33.13
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -371.094 -520.379 -1166.39 -579.646 -580.027
    Cash From Operating Activities 223.737 333.851 -296.608 -165.215 -39.012
    Cash From Operating Activities 22.522 14.897 13.871 12.255 13.91
    Non-Cash Items 839.586 888.069 1310.03 268.149 224.53
    Cash Taxes Paid 2.904 4.131 14.283 8.579 17.098
    Cash Interest Paid 0.005 2.774 11.432 2.71 2.438
    Changes in Working Capital -267.103 -92.052 -454.119 134.027 302.575
    Cash From Investing Activities -45.427 -397.912 -14.92 -21.964 -6.784
    Capital Expenditures -40.027 -12.627 -12.236 -13.096 -13.004
    Other Investing Cash Flow Items, Total -5.4 -385.285 -2.684 -8.868 6.22
    Cash From Financing Activities 85.996 306.747 1036.45 324.533 46.154
    Financing Cash Flow Items -0.093 -0.708 -0.497 -1.202 1.2
    Issuance (Retirement) of Stock, Net 86.089 507.455 1237.58 -68.678 101.445
    Issuance (Retirement) of Debt, Net -200 -200.631 394.413 -56.491
    Foreign Exchange Effects -3.885 -3.918 1.259 -2.227 -3.703
    Net Change in Cash 260.421 238.768 726.184 135.127 -3.345
    Deferred Taxes -0.174 43.316
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 19.151 -371.094 -404.583 -280.708 -101.379
    Cash From Operating Activities 187.376 223.737 144.974 97.908 35.477
    Cash From Operating Activities 8.32 22.522 15.149 9.207 4.312
    Non-Cash Items 122.716 839.586 728.594 513.001 219.557
    Cash Taxes Paid 4.992 2.904 1.268 1.374 0.659
    Cash Interest Paid 0 0.005 0.005 0.005 0.002
    Changes in Working Capital 37.189 -267.103 -194.155 -143.578 -87.01
    Cash From Investing Activities -1554.59 -45.427 -118.508 -91.164 -96.468
    Capital Expenditures -4.755 -40.027 -35.109 -20.673 -15.215
    Cash From Financing Activities 25.983 85.996 71.839 47.848 27.241
    Financing Cash Flow Items 0.059 -0.093 -0.269 0.307 0.016
    Issuance (Retirement) of Stock, Net 25.924 86.089 72.108 47.541 27.225
    Foreign Exchange Effects 2.676 -3.885 -12.47 -6.341 -0.727
    Net Change in Cash -1338.56 260.421 85.835 48.251 -34.477
    Other Investing Cash Flow Items, Total -1549.84 -5.4 -83.399 -70.491 -81.253
    Issuance (Retirement) of Debt, Net 0 0
    Deferred Taxes -0.174 -0.031 -0.014 -0.003

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Palantir Technologies Inc. Company profile

    Browse our live chart to get all the information you need on the Palantir stock price today.

    Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.

    On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).

    Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.

    Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.

    Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.

    With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.

    Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.

    You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.

    Industry: Software (NEC)

    1200 17th Street, Floor 15
    DENVER
    COLORADO 80202
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,590.41 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,686.10 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.36 Price
    -0.810% 1D Chg, %
    Long position overnight fee 0.0538%
    Short position overnight fee -0.0757%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading