Trade Palantir Technologies Inc - PLTR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Palantir Technologies Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 14.92 |
| Open* | 14.9 |
| 1-Year Change* | 96.83% |
| Day's Range* | 14.88 - 15.17 |
| 52 wk Range | 5.84-20.24 |
| Average Volume (10 days) | 56.92M |
| Average Volume (3 months) | 1.42B |
| Market Cap | 32.71B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 2.15B |
| Revenue | 2.05B |
| EPS | -0.03 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 15.14 | 1.06 | 7.53% | 14.08 | 15.25 | 13.96 |
| Sep 26, 2023 | 13.93 | -0.08 | -0.57% | 14.01 | 14.12 | 13.84 |
| Sep 25, 2023 | 14.13 | -0.07 | -0.49% | 14.20 | 14.23 | 13.78 |
| Sep 22, 2023 | 14.09 | 0.00 | 0.00% | 14.09 | 14.37 | 13.99 |
| Sep 21, 2023 | 13.86 | -0.73 | -5.00% | 14.59 | 14.59 | 13.64 |
| Sep 20, 2023 | 14.59 | -0.49 | -3.25% | 15.08 | 15.38 | 14.58 |
| Sep 19, 2023 | 15.11 | -0.30 | -1.95% | 15.41 | 15.48 | 14.91 |
| Sep 18, 2023 | 15.40 | 0.09 | 0.59% | 15.31 | 15.58 | 15.04 |
| Sep 15, 2023 | 15.26 | -0.44 | -2.80% | 15.70 | 15.85 | 15.13 |
| Sep 14, 2023 | 15.71 | 0.06 | 0.38% | 15.65 | 15.99 | 15.43 |
| Sep 13, 2023 | 15.56 | -0.03 | -0.19% | 15.59 | 15.80 | 15.38 |
| Sep 12, 2023 | 15.56 | -0.13 | -0.83% | 15.69 | 16.11 | 15.38 |
| Sep 11, 2023 | 15.67 | 0.44 | 2.89% | 15.23 | 16.05 | 15.21 |
| Sep 8, 2023 | 15.08 | -0.08 | -0.53% | 15.16 | 15.54 | 15.00 |
| Sep 7, 2023 | 15.11 | 0.14 | 0.94% | 14.97 | 15.17 | 14.23 |
| Sep 6, 2023 | 15.14 | 0.08 | 0.53% | 15.06 | 15.55 | 15.02 |
| Sep 5, 2023 | 15.13 | 0.20 | 1.34% | 14.93 | 15.35 | 14.79 |
| Sep 1, 2023 | 15.09 | 0.29 | 1.96% | 14.80 | 15.31 | 14.78 |
| Aug 31, 2023 | 14.75 | -0.69 | -4.47% | 15.44 | 15.87 | 14.45 |
| Aug 30, 2023 | 16.29 | 1.08 | 7.10% | 15.21 | 16.34 | 15.05 |
Palantir Technologies Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 6, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2023 Palantir Technologies Inc Earnings Release Q3 2023 Palantir Technologies Inc Earnings ReleaseForecast -Previous - |
| Monday, February 12, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Palantir Technologies Inc Earnings Release Q4 2023 Palantir Technologies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1905.87 | 1541.89 | 1092.67 | 742.555 | 595.409 |
| Revenue | 1905.87 | 1541.89 | 1092.67 | 742.555 | 595.409 |
| Cost of Revenue, Total | 408.549 | 339.404 | 352.547 | 242.373 | 165.401 |
| Gross Profit | 1497.32 | 1202.48 | 740.126 | 500.182 | 430.008 |
| Total Operating Expense | 2067.07 | 1952.94 | 2266.35 | 1319 | 1218.85 |
| Selling/General/Admin. Expenses, Total | 1298.84 | 1226.04 | 1352.47 | 747.656 | 744.297 |
| Research & Development | 359.679 | 387.487 | 560.66 | 305.563 | 285.451 |
| Unusual Expense (Income) | 0.674 | 23.407 | 23.7 | ||
| Operating Income | -161.201 | -411.046 | -1173.68 | -576.444 | -623.44 |
| Interest Income (Expense), Net Non-Operating | -142.749 | 70.767 | -15.659 | 8.829 | 3.86 |
| Other, Net | -57.077 | -148.215 | 10.311 | 0.344 | 48.655 |
| Net Income Before Taxes | -361.027 | -488.494 | -1179.03 | -567.271 | -570.925 |
| Net Income After Taxes | -371.094 | -520.379 | -1166.39 | -579.646 | -580.027 |
| Net Income Before Extra. Items | -373.705 | -520.379 | -1166.39 | -579.646 | -580.027 |
| Net Income | -373.705 | -520.379 | -1166.39 | -579.646 | -580.027 |
| Total Adjustments to Net Income | 0 | -5.483 | -8.481 | -57.051 | |
| Income Available to Common Excl. Extra. Items | -373.705 | -520.379 | -1171.87 | -588.127 | -637.078 |
| Income Available to Common Incl. Extra. Items | -373.705 | -520.379 | -1171.87 | -588.127 | -637.078 |
| Diluted Net Income | -373.705 | -520.379 | -1171.87 | -588.127 | -637.078 |
| Diluted Weighted Average Shares | 2063.79 | 1923.62 | 1792.14 | 1648.2 | 1648.2 |
| Diluted EPS Excluding Extraordinary Items | -0.18108 | -0.27052 | -0.6539 | -0.35683 | -0.38653 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -0.18108 | -0.27052 | -0.65365 | -0.3476 | -0.37718 |
| Minority Interest | -2.611 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 533.317 | 525.186 | 508.624 | 477.88 | 473.01 |
| Revenue | 533.317 | 525.186 | 508.624 | 477.88 | 473.01 |
| Cost of Revenue, Total | 106.899 | 107.645 | 104.311 | 107.611 | 102.224 |
| Gross Profit | 426.418 | 417.541 | 404.313 | 370.269 | 370.786 |
| Total Operating Expense | 523.243 | 521.071 | 526.45 | 540.071 | 514.755 |
| Selling/General/Admin. Expenses, Total | 316.811 | 323.326 | 340.095 | 331.597 | 324.36 |
| Research & Development | 99.533 | 90.1 | 82.044 | 100.863 | 88.171 |
| Operating Income | 10.074 | 4.115 | -17.826 | -62.191 | -41.745 |
| Interest Income (Expense), Net Non-Operating | 28.393 | 11.378 | 44.838 | -13.542 | -121.998 |
| Other, Net | -8.424 | 5.339 | 10.837 | -47.046 | -12.998 |
| Net Income Before Taxes | 30.043 | 20.832 | 37.849 | -122.779 | -176.741 |
| Net Income After Taxes | 27.872 | 19.151 | 33.489 | -123.875 | -179.329 |
| Net Income Before Extra. Items | 28.127 | 16.802 | 30.878 | -123.875 | -179.329 |
| Net Income | 28.127 | 16.802 | 30.878 | -123.875 | -179.329 |
| Income Available to Common Excl. Extra. Items | 28.127 | 16.802 | 30.878 | -123.875 | -179.329 |
| Income Available to Common Incl. Extra. Items | 28.127 | 16.802 | 30.878 | -123.875 | -179.329 |
| Diluted Net Income | 28.127 | 16.802 | 30.878 | -123.875 | -179.329 |
| Diluted Weighted Average Shares | 2278.16 | 2217.44 | 2090.39 | 2073.26 | 2054.8 |
| Diluted EPS Excluding Extraordinary Items | 0.01235 | 0.00758 | 0.01477 | -0.05975 | -0.08727 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.01235 | 0.00758 | 0.01477 | -0.05975 | -0.08727 |
| Minority Interest | 0.255 | -2.349 | -2.611 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 3041.58 | 2863.25 | 2257.43 | 1214.15 | 1220.08 |
| Cash and Short Term Investments | 2633.68 | 2524.83 | 2011.32 | 1079.15 | 1116.34 |
| Cash & Equivalents | 2598.54 | 2290.67 | 2011.32 | 1079.15 | 1116.34 |
| Total Receivables, Net | 258.346 | 190.923 | 156.932 | 50.315 | 19.187 |
| Accounts Receivable - Trade, Net | 258.346 | 190.923 | 156.932 | 50.315 | 19.187 |
| Prepaid Expenses | 133.312 | 110.872 | 51.889 | 32.585 | 74.063 |
| Other Current Assets, Total | 16.244 | 36.628 | 37.285 | 52.099 | 10.484 |
| Total Assets | 3461.24 | 3247.45 | 2690.5 | 1594.03 | 1430.96 |
| Property/Plant/Equipment, Total - Net | 269.41 | 248.202 | 246.616 | 31.589 | 30.034 |
| Property/Plant/Equipment, Total - Gross | 351.822 | 318.132 | 335.015 | 140.201 | 125.854 |
| Accumulated Depreciation, Total | -82.412 | -69.93 | -88.399 | -108.612 | -95.82 |
| Long Term Investments | 26.145 | 17.5 | |||
| Other Long Term Assets, Total | 76.775 | 135.998 | 186.459 | 322.138 | 163.355 |
| Total Current Liabilities | 587.941 | 660.061 | 603.823 | 728.598 | 531.902 |
| Accounts Payable | 44.788 | 74.907 | 16.358 | 51.735 | 27.399 |
| Accrued Expenses | 217.814 | 195.733 | 187.625 | 126.62 | 123.745 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 325.339 | 389.421 | 399.84 | 550.243 | 380.758 |
| Total Liabilities | 895.913 | 956.42 | 1167.95 | 1447.44 | 922.67 |
| Total Long Term Debt | 0 | 0 | 197.977 | 396.065 | 0 |
| Long Term Debt | 0 | 197.977 | 396.065 | 0 | |
| Other Liabilities, Total | 230.861 | 296.359 | 366.154 | 322.773 | 390.768 |
| Total Equity | 2565.33 | 2291.03 | 1522.55 | 146.589 | 508.295 |
| Redeemable Preferred Stock | 0 | 0 | 2127.23 | 2259.72 | |
| Common Stock | 2.099 | 2.027 | 1.792 | 0.588 | 0.57 |
| Additional Paid-In Capital | 8428 | 7777.08 | 6488.86 | 1857.33 | 1627.74 |
| Retained Earnings (Accumulated Deficit) | -5859.44 | -5485.73 | -4965.35 | -3798.96 | -3231.88 |
| Treasury Stock - Common | 0 | -38.895 | -148.621 | ||
| Other Equity, Total | -5.333 | -2.349 | -2.745 | -0.703 | 0.762 |
| Total Liabilities & Shareholders’ Equity | 3461.24 | 3247.45 | 2690.5 | 1594.03 | 1430.96 |
| Total Common Shares Outstanding | 2099.07 | 2027.47 | 1792.14 | 1648.2 | 1648.2 |
| Short Term Investments | 35.135 | 234.153 | |||
| Goodwill, Net | 37.938 | ||||
| Intangibles, Net | 35.539 | ||||
| Minority Interest | 77.111 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3256.15 | 3041.58 | 2946.61 | 2902.44 | 2927.37 |
| Cash and Short Term Investments | 2904.53 | 2633.68 | 2468.63 | 2457.6 | 2521.97 |
| Cash & Equivalents | 1264.74 | 2598.54 | 2411.29 | 2358.39 | 2269.41 |
| Total Receivables, Net | 254.041 | 258.346 | 343.264 | 265.826 | 256.554 |
| Accounts Receivable - Trade, Net | 254.041 | 258.346 | 343.264 | 265.826 | 256.554 |
| Prepaid Expenses | 85.625 | 133.312 | 114.157 | 150.885 | 115.042 |
| Other Current Assets, Total | 11.946 | 16.244 | 20.557 | 28.125 | 33.804 |
| Total Assets | 3683.14 | 3461.24 | 3318.83 | 3282.34 | 3319.18 |
| Property/Plant/Equipment, Total - Net | 273.134 | 269.41 | 257.181 | 259.054 | 266.754 |
| Property/Plant/Equipment, Total - Gross | 358.661 | 351.822 | 331.858 | 330.439 | 336.499 |
| Accumulated Depreciation, Total | -85.527 | -82.412 | -74.677 | -71.385 | -69.745 |
| Other Long Term Assets, Total | 120.727 | 150.252 | 115.044 | 120.845 | 125.051 |
| Total Current Liabilities | 601.413 | 587.941 | 688.35 | 665.742 | 669.104 |
| Accounts Payable | 4.53 | 44.788 | 59.507 | 56.798 | 27.454 |
| Accrued Expenses | 227.591 | 217.814 | 204.93 | 228.477 | 190.221 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 369.292 | 325.339 | 423.913 | 380.467 | 451.429 |
| Total Liabilities | 959.405 | 895.913 | 932.22 | 933.514 | 954.433 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | |||||
| Other Liabilities, Total | 278.532 | 230.861 | 243.87 | 267.772 | 285.329 |
| Total Equity | 2723.73 | 2565.33 | 2386.61 | 2348.82 | 2364.75 |
| Common Stock | 2.117 | 2.099 | 2.08 | 2.063 | 2.046 |
| Additional Paid-In Capital | 8568.57 | 8428 | 8284.69 | 8119.88 | 7953.86 |
| Retained Earnings (Accumulated Deficit) | -5842.64 | -5859.44 | -5890.32 | -5766.44 | -5587.11 |
| Other Equity, Total | -4.318 | -5.333 | -9.835 | -6.674 | -4.044 |
| Total Liabilities & Shareholders’ Equity | 3683.14 | 3461.24 | 3318.83 | 3282.34 | 3319.18 |
| Total Common Shares Outstanding | 2117.73 | 2099.07 | 2079.66 | 2063.27 | 2045.88 |
| Short Term Investments | 1639.8 | 35.135 | 57.342 | 99.21 | 252.563 |
| Redeemable Preferred Stock | |||||
| Minority Interest | 79.46 | 77.111 | |||
| Intangibles, Net | 33.13 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -371.094 | -520.379 | -1166.39 | -579.646 | -580.027 |
| Cash From Operating Activities | 223.737 | 333.851 | -296.608 | -165.215 | -39.012 |
| Cash From Operating Activities | 22.522 | 14.897 | 13.871 | 12.255 | 13.91 |
| Non-Cash Items | 839.586 | 888.069 | 1310.03 | 268.149 | 224.53 |
| Cash Taxes Paid | 2.904 | 4.131 | 14.283 | 8.579 | 17.098 |
| Cash Interest Paid | 0.005 | 2.774 | 11.432 | 2.71 | 2.438 |
| Changes in Working Capital | -267.103 | -92.052 | -454.119 | 134.027 | 302.575 |
| Cash From Investing Activities | -45.427 | -397.912 | -14.92 | -21.964 | -6.784 |
| Capital Expenditures | -40.027 | -12.627 | -12.236 | -13.096 | -13.004 |
| Other Investing Cash Flow Items, Total | -5.4 | -385.285 | -2.684 | -8.868 | 6.22 |
| Cash From Financing Activities | 85.996 | 306.747 | 1036.45 | 324.533 | 46.154 |
| Financing Cash Flow Items | -0.093 | -0.708 | -0.497 | -1.202 | 1.2 |
| Issuance (Retirement) of Stock, Net | 86.089 | 507.455 | 1237.58 | -68.678 | 101.445 |
| Issuance (Retirement) of Debt, Net | -200 | -200.631 | 394.413 | -56.491 | |
| Foreign Exchange Effects | -3.885 | -3.918 | 1.259 | -2.227 | -3.703 |
| Net Change in Cash | 260.421 | 238.768 | 726.184 | 135.127 | -3.345 |
| Deferred Taxes | -0.174 | 43.316 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 19.151 | -371.094 | -404.583 | -280.708 | -101.379 |
| Cash From Operating Activities | 187.376 | 223.737 | 144.974 | 97.908 | 35.477 |
| Cash From Operating Activities | 8.32 | 22.522 | 15.149 | 9.207 | 4.312 |
| Non-Cash Items | 122.716 | 839.586 | 728.594 | 513.001 | 219.557 |
| Cash Taxes Paid | 4.992 | 2.904 | 1.268 | 1.374 | 0.659 |
| Cash Interest Paid | 0 | 0.005 | 0.005 | 0.005 | 0.002 |
| Changes in Working Capital | 37.189 | -267.103 | -194.155 | -143.578 | -87.01 |
| Cash From Investing Activities | -1554.59 | -45.427 | -118.508 | -91.164 | -96.468 |
| Capital Expenditures | -4.755 | -40.027 | -35.109 | -20.673 | -15.215 |
| Cash From Financing Activities | 25.983 | 85.996 | 71.839 | 47.848 | 27.241 |
| Financing Cash Flow Items | 0.059 | -0.093 | -0.269 | 0.307 | 0.016 |
| Issuance (Retirement) of Stock, Net | 25.924 | 86.089 | 72.108 | 47.541 | 27.225 |
| Foreign Exchange Effects | 2.676 | -3.885 | -12.47 | -6.341 | -0.727 |
| Net Change in Cash | -1338.56 | 260.421 | 85.835 | 48.251 | -34.477 |
| Other Investing Cash Flow Items, Total | -1549.84 | -5.4 | -83.399 | -70.491 | -81.253 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | |||
| Deferred Taxes | -0.174 | -0.031 | -0.014 | -0.003 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com