Trade Palantir Technologies Inc - PLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.75 |
| Open | 34.73 |
| 1-Year Change | 123.34% |
| Day's Range | 34.73 - 35.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 34.77 | -0.08 | -0.23% | 34.85 | 35.33 | 33.85 |
| Sep 11, 2024 | 34.67 | 0.71 | 2.09% | 33.96 | 34.80 | 33.42 |
| Sep 10, 2024 | 34.12 | -0.41 | -1.19% | 34.53 | 35.13 | 33.65 |
| Sep 9, 2024 | 34.63 | 1.78 | 5.42% | 32.85 | 34.64 | 31.95 |
| Sep 6, 2024 | 30.21 | 0.26 | 0.87% | 29.95 | 30.98 | 29.44 |
| Sep 5, 2024 | 30.30 | -0.28 | -0.92% | 30.58 | 30.73 | 29.95 |
| Sep 4, 2024 | 30.47 | 0.53 | 1.77% | 29.94 | 30.78 | 29.25 |
| Sep 3, 2024 | 30.17 | -1.10 | -3.52% | 31.27 | 31.52 | 29.86 |
| Aug 30, 2024 | 31.45 | 0.24 | 0.77% | 31.21 | 31.54 | 30.64 |
| Aug 29, 2024 | 31.13 | 1.16 | 3.87% | 29.97 | 31.75 | 29.18 |
| Aug 28, 2024 | 29.70 | -1.04 | -3.38% | 30.74 | 30.76 | 29.55 |
| Aug 27, 2024 | 30.55 | -0.22 | -0.71% | 30.77 | 31.06 | 30.15 |
| Aug 26, 2024 | 30.73 | -0.95 | -3.00% | 31.68 | 31.80 | 30.57 |
| Aug 23, 2024 | 31.68 | -0.37 | -1.15% | 32.05 | 32.49 | 31.20 |
| Aug 22, 2024 | 31.95 | -0.43 | -1.33% | 32.38 | 33.06 | 31.75 |
| Aug 21, 2024 | 32.41 | 1.21 | 3.88% | 31.20 | 32.60 | 31.20 |
| Aug 20, 2024 | 31.95 | -0.66 | -2.02% | 32.61 | 32.70 | 31.57 |
| Aug 19, 2024 | 32.41 | 0.30 | 0.93% | 32.11 | 32.86 | 31.45 |
| Aug 16, 2024 | 32.02 | 0.77 | 2.46% | 31.25 | 32.68 | 30.55 |
| Aug 15, 2024 | 31.13 | 0.54 | 1.77% | 30.59 | 31.50 | 30.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com