CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Palantir Technologies Inc - PLTR CFD

22.92
6.45%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Palantir Technologies Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 24.5
Open* 24.5
1-Year Change* 207.02%
Day's Range* 22.92 - 24.5
52 wk Range 5.84-21.85
Average Volume (10 days) 39.60M
Average Volume (3 months) 1.18B
Market Cap 35.67B
P/E Ratio 250.57
Shares Outstanding 2.18B
Revenue 2.13B
EPS 0.07
Dividend (Yield %) N/A
Beta 2.67
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 22.92 -1.48 -6.07% 24.40 24.50 22.90
Mar 27, 2024 24.37 -0.65 -2.60% 25.02 25.43 24.22
Mar 26, 2024 24.89 0.25 1.01% 24.64 25.42 24.43
Mar 25, 2024 24.53 0.40 1.66% 24.13 24.59 23.96
Mar 22, 2024 24.15 -0.37 -1.51% 24.52 24.64 23.98
Mar 21, 2024 24.47 -0.61 -2.43% 25.08 25.35 24.40
Mar 20, 2024 24.95 1.28 5.41% 23.67 24.97 23.54
Mar 19, 2024 23.65 -0.10 -0.42% 23.75 23.91 22.87
Mar 18, 2024 23.78 0.04 0.17% 23.74 24.13 22.97
Mar 15, 2024 23.48 -0.68 -2.81% 24.16 24.46 23.38
Mar 14, 2024 24.16 -1.00 -3.97% 25.16 25.40 24.10
Mar 13, 2024 25.05 0.23 0.93% 24.82 25.39 24.44
Mar 12, 2024 24.76 -0.85 -3.32% 25.61 25.81 24.31
Mar 11, 2024 25.49 -0.42 -1.62% 25.91 26.79 25.25
Mar 8, 2024 25.96 -0.31 -1.18% 26.27 27.23 25.79
Mar 7, 2024 26.33 0.15 0.57% 26.18 27.45 25.99
Mar 6, 2024 26.17 2.34 9.82% 23.83 26.70 23.69
Mar 5, 2024 23.83 -0.02 -0.08% 23.85 24.36 23.38
Mar 4, 2024 23.85 -0.24 -1.00% 24.09 24.72 23.49
Mar 1, 2024 24.98 -0.07 -0.28% 25.05 25.64 24.49

Palantir Technologies Inc Events

Time (UTC) Country Event
Monday, May 6, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Palantir Technologies Inc Earnings Release
Q1 2024 Palantir Technologies Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

14:00

Country

US

Event

Palantir Technologies Inc Annual Shareholders Meeting
Palantir Technologies Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1905.87 1541.89 1092.67 742.555 595.409
Revenue 1905.87 1541.89 1092.67 742.555 595.409
Cost of Revenue, Total 408.549 339.404 352.547 242.373 165.401
Gross Profit 1497.32 1202.48 740.126 500.182 430.008
Total Operating Expense 2067.07 1952.94 2266.35 1319 1218.85
Selling/General/Admin. Expenses, Total 1298.84 1226.04 1352.47 747.656 744.297
Research & Development 359.679 387.487 560.66 305.563 285.451
Unusual Expense (Income) 0.674 23.407 23.7
Operating Income -161.201 -411.046 -1173.68 -576.444 -623.44
Interest Income (Expense), Net Non-Operating -142.749 70.767 -15.659 8.829 3.86
Other, Net -57.077 -148.215 10.311 0.344 48.655
Net Income Before Taxes -361.027 -488.494 -1179.03 -567.271 -570.925
Net Income After Taxes -371.094 -520.379 -1166.39 -579.646 -580.027
Net Income Before Extra. Items -373.705 -520.379 -1166.39 -579.646 -580.027
Net Income -373.705 -520.379 -1166.39 -579.646 -580.027
Total Adjustments to Net Income 0 -5.483 -8.481 -57.051
Income Available to Common Excl. Extra. Items -373.705 -520.379 -1171.87 -588.127 -637.078
Income Available to Common Incl. Extra. Items -373.705 -520.379 -1171.87 -588.127 -637.078
Diluted Net Income -373.705 -520.379 -1171.87 -588.127 -637.078
Diluted Weighted Average Shares 2063.79 1923.62 1792.14 1648.2 1648.2
Diluted EPS Excluding Extraordinary Items -0.18108 -0.27052 -0.6539 -0.35683 -0.38653
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.18108 -0.27052 -0.65365 -0.3476 -0.37718
Minority Interest -2.611
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 533.317 525.186 508.624 477.88 473.01
Revenue 533.317 525.186 508.624 477.88 473.01
Cost of Revenue, Total 106.899 107.645 104.311 107.611 102.224
Gross Profit 426.418 417.541 404.313 370.269 370.786
Total Operating Expense 523.243 521.071 526.45 540.071 514.755
Selling/General/Admin. Expenses, Total 316.811 323.326 340.095 331.597 324.36
Research & Development 99.533 90.1 82.044 100.863 88.171
Operating Income 10.074 4.115 -17.826 -62.191 -41.745
Interest Income (Expense), Net Non-Operating 28.393 11.378 44.838 -13.542 -121.998
Other, Net -8.424 5.339 10.837 -47.046 -12.998
Net Income Before Taxes 30.043 20.832 37.849 -122.779 -176.741
Net Income After Taxes 27.872 19.151 33.489 -123.875 -179.329
Net Income Before Extra. Items 28.127 16.802 30.878 -123.875 -179.329
Net Income 28.127 16.802 30.878 -123.875 -179.329
Income Available to Common Excl. Extra. Items 28.127 16.802 30.878 -123.875 -179.329
Income Available to Common Incl. Extra. Items 28.127 16.802 30.878 -123.875 -179.329
Diluted Net Income 28.127 16.802 30.878 -123.875 -179.329
Diluted Weighted Average Shares 2278.16 2217.44 2090.39 2073.26 2054.8
Diluted EPS Excluding Extraordinary Items 0.01235 0.00758 0.01477 -0.05975 -0.08727
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.01235 0.00758 0.01477 -0.05975 -0.08727
Minority Interest 0.255 -2.349 -2.611
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3041.58 2863.25 2257.43 1214.15 1220.08
Cash and Short Term Investments 2633.68 2524.83 2011.32 1079.15 1116.34
Cash & Equivalents 2598.54 2290.67 2011.32 1079.15 1116.34
Total Receivables, Net 258.346 190.923 156.932 50.315 19.187
Accounts Receivable - Trade, Net 258.346 190.923 156.932 50.315 19.187
Prepaid Expenses 133.312 110.872 51.889 32.585 74.063
Other Current Assets, Total 16.244 36.628 37.285 52.099 10.484
Total Assets 3461.24 3247.45 2690.5 1594.03 1430.96
Property/Plant/Equipment, Total - Net 269.41 248.202 246.616 31.589 30.034
Property/Plant/Equipment, Total - Gross 351.822 318.132 335.015 140.201 125.854
Accumulated Depreciation, Total -82.412 -69.93 -88.399 -108.612 -95.82
Long Term Investments 26.145 17.5
Other Long Term Assets, Total 76.775 135.998 186.459 322.138 163.355
Total Current Liabilities 587.941 660.061 603.823 728.598 531.902
Accounts Payable 44.788 74.907 16.358 51.735 27.399
Accrued Expenses 217.814 195.733 187.625 126.62 123.745
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 325.339 389.421 399.84 550.243 380.758
Total Liabilities 895.913 956.42 1167.95 1447.44 922.67
Total Long Term Debt 0 0 197.977 396.065 0
Long Term Debt 0 197.977 396.065 0
Other Liabilities, Total 230.861 296.359 366.154 322.773 390.768
Total Equity 2565.33 2291.03 1522.55 146.589 508.295
Redeemable Preferred Stock 0 0 2127.23 2259.72
Common Stock 2.099 2.027 1.792 0.588 0.57
Additional Paid-In Capital 8428 7777.08 6488.86 1857.33 1627.74
Retained Earnings (Accumulated Deficit) -5859.44 -5485.73 -4965.35 -3798.96 -3231.88
Treasury Stock - Common 0 -38.895 -148.621
Other Equity, Total -5.333 -2.349 -2.745 -0.703 0.762
Total Liabilities & Shareholders’ Equity 3461.24 3247.45 2690.5 1594.03 1430.96
Total Common Shares Outstanding 2099.07 2027.47 1792.14 1648.2 1648.2
Short Term Investments 35.135 234.153
Goodwill, Net 37.938
Intangibles, Net 35.539
Minority Interest 77.111
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3809.4 3576.91 3256.15 3041.58 2946.61
Cash and Short Term Investments 3283.57 3103.25 2904.53 2633.68 2468.63
Cash & Equivalents 1040.31 1055.92 1264.74 2598.54 2411.29
Total Receivables, Net 430.269 375.756 254.041 258.346 343.264
Accounts Receivable - Trade, Net 430.269 375.756 254.041 258.346 343.264
Prepaid Expenses 92.422 91.907 85.625 133.312 114.157
Other Current Assets, Total 3.132 5.999 11.946 16.244 20.557
Total Assets 4193.42 3980.26 3683.14 3461.24 3318.83
Property/Plant/Equipment, Total - Net 240.324 253.758 273.134 269.41 257.181
Property/Plant/Equipment, Total - Gross 335.872 344.189 358.661 351.822 331.858
Accumulated Depreciation, Total -95.548 -90.431 -85.527 -82.412 -74.677
Other Long Term Assets, Total 115.384 118.871 120.727 150.252 115.044
Total Current Liabilities 688.925 685.384 601.413 587.941 688.35
Accounts Payable 9.475 4.613 4.53 44.788 59.507
Accrued Expenses 226.957 236.472 227.591 217.814 204.93
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 452.493 444.299 369.292 325.339 423.913
Total Liabilities 1003.4 1024.79 959.405 895.913 932.22
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 232.595 259.742 278.532 230.861 243.87
Total Equity 3190.01 2955.47 2723.73 2565.33 2386.61
Common Stock 2.174 2.149 2.117 2.099 2.08
Additional Paid-In Capital 8938.05 8773.04 8568.57 8428 8284.69
Retained Earnings (Accumulated Deficit) -5743 -5814.51 -5842.64 -5859.44 -5890.32
Other Equity, Total -7.205 -5.209 -4.318 -5.333 -9.835
Total Liabilities & Shareholders’ Equity 4193.42 3980.26 3683.14 3461.24 3318.83
Total Common Shares Outstanding 2175.24 2149.98 2117.73 2099.07 2079.66
Short Term Investments 2243.26 2047.33 1639.8 35.135 57.342
Redeemable Preferred Stock
Minority Interest 81.882 79.664 79.46 77.111
Intangibles, Net 28.312 30.721 33.13
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -371.094 -520.379 -1166.39 -579.646 -580.027
Cash From Operating Activities 223.737 333.851 -296.608 -165.215 -39.012
Cash From Operating Activities 22.522 14.897 13.871 12.255 13.91
Non-Cash Items 839.586 888.069 1310.03 268.149 224.53
Cash Taxes Paid 2.904 4.131 14.283 8.579 17.098
Cash Interest Paid 0.005 2.774 11.432 2.71 2.438
Changes in Working Capital -267.103 -92.052 -454.119 134.027 302.575
Cash From Investing Activities -45.427 -397.912 -14.92 -21.964 -6.784
Capital Expenditures -40.027 -12.627 -12.236 -13.096 -13.004
Other Investing Cash Flow Items, Total -5.4 -385.285 -2.684 -8.868 6.22
Cash From Financing Activities 85.996 306.747 1036.45 324.533 46.154
Financing Cash Flow Items -0.093 -0.708 -0.497 -1.202 1.2
Issuance (Retirement) of Stock, Net 86.089 507.455 1237.58 -68.678 101.445
Issuance (Retirement) of Debt, Net -200 -200.631 394.413 -56.491
Foreign Exchange Effects -3.885 -3.918 1.259 -2.227 -3.703
Net Change in Cash 260.421 238.768 726.184 135.127 -3.345
Deferred Taxes -0.174 43.316
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 19.151 -371.094 -404.583 -280.708 -101.379
Cash From Operating Activities 187.376 223.737 144.974 97.908 35.477
Cash From Operating Activities 8.32 22.522 15.149 9.207 4.312
Non-Cash Items 122.716 839.586 728.594 513.001 219.557
Cash Taxes Paid 4.992 2.904 1.268 1.374 0.659
Cash Interest Paid 0 0.005 0.005 0.005 0.002
Changes in Working Capital 37.189 -267.103 -194.155 -143.578 -87.01
Cash From Investing Activities -1554.59 -45.427 -118.508 -91.164 -96.468
Capital Expenditures -4.755 -40.027 -35.109 -20.673 -15.215
Cash From Financing Activities 25.983 85.996 71.839 47.848 27.241
Financing Cash Flow Items 0.059 -0.093 -0.269 0.307 0.016
Issuance (Retirement) of Stock, Net 25.924 86.089 72.108 47.541 27.225
Foreign Exchange Effects 2.676 -3.885 -12.47 -6.341 -0.727
Net Change in Cash -1338.56 260.421 85.835 48.251 -34.477
Other Investing Cash Flow Items, Total -1549.84 -5.4 -83.399 -70.491 -81.253
Issuance (Retirement) of Debt, Net 0 0
Deferred Taxes -0.174 -0.031 -0.014 -0.003

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palantir Technologies Inc. Company profile

Browse our live chart to get all the information you need on the Palantir stock price today.

Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.

On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).

Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.

Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.

Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.

With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.

Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

1200 17th Street, Floor 15
DENVER
COLORADO 80202
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

69,751.05 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading