CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Palantir Technologies Inc - PLTR CFD

35.52
2.22%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.75
Open 34.73
1-Year Change 123.34%
Day's Range 34.73 - 35.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 34.77 -0.08 -0.23% 34.85 35.33 33.85
Sep 11, 2024 34.67 0.71 2.09% 33.96 34.80 33.42
Sep 10, 2024 34.12 -0.41 -1.19% 34.53 35.13 33.65
Sep 9, 2024 34.63 1.78 5.42% 32.85 34.64 31.95
Sep 6, 2024 30.21 0.26 0.87% 29.95 30.98 29.44
Sep 5, 2024 30.30 -0.28 -0.92% 30.58 30.73 29.95
Sep 4, 2024 30.47 0.53 1.77% 29.94 30.78 29.25
Sep 3, 2024 30.17 -1.10 -3.52% 31.27 31.52 29.86
Aug 30, 2024 31.45 0.24 0.77% 31.21 31.54 30.64
Aug 29, 2024 31.13 1.16 3.87% 29.97 31.75 29.18
Aug 28, 2024 29.70 -1.04 -3.38% 30.74 30.76 29.55
Aug 27, 2024 30.55 -0.22 -0.71% 30.77 31.06 30.15
Aug 26, 2024 30.73 -0.95 -3.00% 31.68 31.80 30.57
Aug 23, 2024 31.68 -0.37 -1.15% 32.05 32.49 31.20
Aug 22, 2024 31.95 -0.43 -1.33% 32.38 33.06 31.75
Aug 21, 2024 32.41 1.21 3.88% 31.20 32.60 31.20
Aug 20, 2024 31.95 -0.66 -2.02% 32.61 32.70 31.57
Aug 19, 2024 32.41 0.30 0.93% 32.11 32.86 31.45
Aug 16, 2024 32.02 0.77 2.46% 31.25 32.68 30.55
Aug 15, 2024 31.13 0.54 1.77% 30.59 31.50 30.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palantir Technologies Inc. Company profile

Browse our live chart to get all the information you need on the Palantir stock price today.

Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.

On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).

Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.

Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.

Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.

With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.

Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

1200 17th Street, Floor 15
DENVER
COLORADO 80202
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

60,148.30 Price
+2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading