CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Palantir Technologies Inc (Extended hours) - PLTR CFD

100.68
3.46%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.29
Open 103.99
1-Year Change 350.17%
Day's Range 100.47 - 108.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 100.68 -4.37 -4.16% 105.05 108.99 100.25
Feb 20, 2025 105.05 -2.40 -2.23% 107.45 111.00 95.74
Feb 19, 2025 107.46 -17.23 -13.82% 124.69 125.34 105.84
Feb 18, 2025 124.69 6.54 5.54% 118.15 124.93 118.15
Feb 14, 2025 119.01 1.75 1.49% 117.26 120.60 116.43
Feb 13, 2025 117.21 -0.29 -0.25% 117.50 118.33 115.25
Feb 12, 2025 117.65 4.32 3.81% 113.33 117.81 109.40
Feb 11, 2025 113.34 -3.61 -3.09% 116.95 118.59 112.04
Feb 10, 2025 116.95 5.30 4.75% 111.65 117.85 108.65
Feb 7, 2025 110.76 -1.54 -1.37% 112.30 116.23 110.14
Feb 6, 2025 112.28 11.60 11.52% 100.68 112.66 100.20
Feb 5, 2025 100.68 -2.07 -2.01% 102.75 103.45 99.26
Feb 4, 2025 102.73 -1.09 -1.05% 103.82 106.84 97.22
Feb 3, 2025 103.81 24.49 30.87% 79.32 104.27 77.95
Jan 31, 2025 83.00 1.74 2.14% 81.26 85.15 80.15
Jan 30, 2025 81.17 2.07 2.62% 79.10 81.76 79.02
Jan 29, 2025 79.10 -0.86 -1.08% 79.96 80.75 77.76
Jan 28, 2025 79.95 4.30 5.68% 75.65 80.66 73.98
Jan 27, 2025 75.65 0.46 0.61% 75.19 76.64 69.96
Jan 24, 2025 78.85 0.04 0.05% 78.81 82.16 78.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palantir Technologies Inc. Company profile

Browse our live chart to get all the information you need on the Palantir stock price today.

Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.

On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).

Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.

Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.

Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.

With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.

Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

1200 17th Street, Floor 15
DENVER
COLORADO 80202
US

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,311.75 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.58 Price
-4.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01286

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading