Trade Palantir Technologies Inc (Extended hours) - PLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.91 |
| Open | 73.1 |
| 1-Year Change | 336.42% |
| Day's Range | 72.91 - 73.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 71.93 | 2.49 | 3.59% | 69.44 | 72.28 | 69.19 |
| Jan 16, 2025 | 69.44 | 0.74 | 1.08% | 68.70 | 71.36 | 68.31 |
| Jan 15, 2025 | 68.68 | 3.01 | 4.58% | 65.67 | 69.04 | 65.39 |
| Jan 14, 2025 | 65.66 | -0.26 | -0.39% | 65.92 | 68.16 | 65.13 |
| Jan 13, 2025 | 65.92 | 1.05 | 1.62% | 64.87 | 66.07 | 63.35 |
| Jan 10, 2025 | 67.01 | -0.39 | -0.58% | 67.40 | 68.13 | 64.96 |
| Jan 9, 2025 | 67.69 | -0.10 | -0.15% | 67.79 | 67.80 | 67.65 |
| Jan 8, 2025 | 67.79 | -1.48 | -2.14% | 69.27 | 69.46 | 66.45 |
| Jan 7, 2025 | 69.33 | -6.59 | -8.68% | 75.92 | 76.38 | 69.24 |
| Jan 6, 2025 | 75.91 | -3.24 | -4.09% | 79.15 | 79.99 | 74.55 |
| Jan 3, 2025 | 79.60 | 5.13 | 6.89% | 74.47 | 79.91 | 73.99 |
| Jan 2, 2025 | 74.45 | -1.62 | -2.13% | 76.07 | 76.93 | 72.38 |
| Jan 1, 2025 | 75.17 | 0.04 | 0.05% | 75.13 | 75.23 | 75.08 |
| Dec 31, 2024 | 74.98 | -1.54 | -2.01% | 76.52 | 78.21 | 74.96 |
| Dec 30, 2024 | 76.48 | -1.23 | -1.58% | 77.71 | 79.17 | 76.04 |
| Dec 27, 2024 | 78.95 | -3.00 | -3.66% | 81.95 | 82.02 | 77.87 |
| Dec 26, 2024 | 81.96 | -0.20 | -0.24% | 82.16 | 83.42 | 81.24 |
| Dec 24, 2024 | 82.32 | 1.66 | 2.06% | 80.66 | 84.72 | 79.86 |
| Dec 23, 2024 | 80.66 | -0.86 | -1.05% | 81.52 | 82.84 | 77.35 |
| Dec 20, 2024 | 79.97 | 5.37 | 7.20% | 74.60 | 80.59 | 70.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com