Trade Palantir Technologies Inc - PLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.48 |
| Open | 26.46 |
| 1-Year Change | 59.78% |
| Day's Range | 26.46 - 27.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.46 | 0.60 | 2.32% | 25.86 | 27.22 | 25.36 |
| Jul 24, 2024 | 26.38 | -2.08 | -7.31% | 28.46 | 28.63 | 26.21 |
| Jul 23, 2024 | 28.50 | 0.35 | 1.24% | 28.15 | 29.12 | 28.05 |
| Jul 22, 2024 | 28.25 | -0.45 | -1.57% | 28.70 | 28.99 | 27.62 |
| Jul 19, 2024 | 28.57 | 0.19 | 0.67% | 28.38 | 29.53 | 28.20 |
| Jul 18, 2024 | 28.68 | 0.45 | 1.59% | 28.23 | 29.77 | 28.10 |
| Jul 17, 2024 | 28.17 | 0.76 | 2.77% | 27.41 | 28.80 | 27.40 |
| Jul 16, 2024 | 28.29 | -0.38 | -1.33% | 28.67 | 28.84 | 27.41 |
| Jul 15, 2024 | 28.70 | 0.30 | 1.06% | 28.40 | 29.23 | 27.84 |
| Jul 12, 2024 | 27.95 | 0.80 | 2.95% | 27.15 | 28.07 | 26.95 |
| Jul 11, 2024 | 27.20 | -1.18 | -4.16% | 28.38 | 28.71 | 26.84 |
| Jul 10, 2024 | 28.38 | 0.87 | 3.16% | 27.51 | 28.47 | 27.32 |
| Jul 9, 2024 | 27.37 | -0.53 | -1.90% | 27.90 | 28.32 | 27.17 |
| Jul 8, 2024 | 27.75 | 0.48 | 1.76% | 27.27 | 28.27 | 26.78 |
| Jul 5, 2024 | 27.16 | 1.29 | 4.99% | 25.87 | 27.18 | 25.65 |
| Jul 3, 2024 | 25.77 | -0.23 | -0.88% | 26.00 | 26.20 | 25.70 |
| Jul 2, 2024 | 25.79 | 0.24 | 0.94% | 25.55 | 26.36 | 25.45 |
| Jul 1, 2024 | 25.77 | 0.35 | 1.38% | 25.42 | 25.95 | 25.08 |
| Jun 28, 2024 | 25.36 | 0.04 | 0.16% | 25.32 | 25.51 | 24.97 |
| Jun 27, 2024 | 25.25 | 1.35 | 5.65% | 23.90 | 25.33 | 23.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com