Trade Palantir Technologies Inc (Extended hours) - PLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 104.29 |
Open | 103.99 |
1-Year Change | 350.17% |
Day's Range | 100.47 - 108.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 100.68 | -4.37 | -4.16% | 105.05 | 108.99 | 100.25 |
Feb 20, 2025 | 105.05 | -2.40 | -2.23% | 107.45 | 111.00 | 95.74 |
Feb 19, 2025 | 107.46 | -17.23 | -13.82% | 124.69 | 125.34 | 105.84 |
Feb 18, 2025 | 124.69 | 6.54 | 5.54% | 118.15 | 124.93 | 118.15 |
Feb 14, 2025 | 119.01 | 1.75 | 1.49% | 117.26 | 120.60 | 116.43 |
Feb 13, 2025 | 117.21 | -0.29 | -0.25% | 117.50 | 118.33 | 115.25 |
Feb 12, 2025 | 117.65 | 4.32 | 3.81% | 113.33 | 117.81 | 109.40 |
Feb 11, 2025 | 113.34 | -3.61 | -3.09% | 116.95 | 118.59 | 112.04 |
Feb 10, 2025 | 116.95 | 5.30 | 4.75% | 111.65 | 117.85 | 108.65 |
Feb 7, 2025 | 110.76 | -1.54 | -1.37% | 112.30 | 116.23 | 110.14 |
Feb 6, 2025 | 112.28 | 11.60 | 11.52% | 100.68 | 112.66 | 100.20 |
Feb 5, 2025 | 100.68 | -2.07 | -2.01% | 102.75 | 103.45 | 99.26 |
Feb 4, 2025 | 102.73 | -1.09 | -1.05% | 103.82 | 106.84 | 97.22 |
Feb 3, 2025 | 103.81 | 24.49 | 30.87% | 79.32 | 104.27 | 77.95 |
Jan 31, 2025 | 83.00 | 1.74 | 2.14% | 81.26 | 85.15 | 80.15 |
Jan 30, 2025 | 81.17 | 2.07 | 2.62% | 79.10 | 81.76 | 79.02 |
Jan 29, 2025 | 79.10 | -0.86 | -1.08% | 79.96 | 80.75 | 77.76 |
Jan 28, 2025 | 79.95 | 4.30 | 5.68% | 75.65 | 80.66 | 73.98 |
Jan 27, 2025 | 75.65 | 0.46 | 0.61% | 75.19 | 76.64 | 69.96 |
Jan 24, 2025 | 78.85 | 0.04 | 0.05% | 78.81 | 82.16 | 78.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com