Trade Palantir Technologies Inc (Extended hours) - PLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 115.7 |
| Open | 115.66 |
| 1-Year Change | 423.11% |
| Day's Range | 114.54 - 124.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 123.98 | 7.49 | 6.43% | 116.49 | 124.36 | 116.15 |
| May 1, 2025 | 114.70 | -5.45 | -4.54% | 120.15 | 121.04 | 114.46 |
| Apr 30, 2025 | 120.22 | 5.74 | 5.01% | 114.48 | 120.22 | 109.85 |
| Apr 29, 2025 | 114.83 | -0.12 | -0.10% | 114.95 | 116.39 | 112.90 |
| Apr 28, 2025 | 114.18 | 1.44 | 1.28% | 112.74 | 114.79 | 108.82 |
| Apr 25, 2025 | 112.96 | 3.69 | 3.38% | 109.27 | 113.10 | 106.50 |
| Apr 24, 2025 | 109.36 | 10.25 | 10.34% | 99.11 | 109.56 | 98.47 |
| Apr 23, 2025 | 100.65 | 2.92 | 2.99% | 97.73 | 103.51 | 97.55 |
| Apr 22, 2025 | 97.65 | 5.37 | 5.82% | 92.28 | 98.23 | 91.31 |
| Apr 21, 2025 | 91.45 | -1.46 | -1.57% | 92.91 | 96.41 | 89.25 |
| Apr 17, 2025 | 93.95 | -0.85 | -0.90% | 94.80 | 95.40 | 92.23 |
| Apr 16, 2025 | 92.71 | -1.40 | -1.49% | 94.11 | 97.73 | 89.57 |
| Apr 15, 2025 | 96.70 | 3.16 | 3.38% | 93.54 | 98.91 | 92.29 |
| Apr 14, 2025 | 91.38 | 0.76 | 0.84% | 90.62 | 97.26 | 89.87 |
| Apr 11, 2025 | 88.45 | -0.92 | -1.03% | 89.37 | 89.98 | 85.41 |
| Apr 10, 2025 | 87.36 | -0.94 | -1.06% | 88.30 | 90.71 | 84.08 |
| Apr 9, 2025 | 90.90 | 11.30 | 14.20% | 79.60 | 93.26 | 74.75 |
| Apr 8, 2025 | 74.50 | -5.75 | -7.17% | 80.25 | 86.04 | 73.75 |
| Apr 7, 2025 | 80.08 | 13.61 | 20.48% | 66.47 | 81.73 | 64.96 |
| Apr 4, 2025 | 73.16 | -8.60 | -10.52% | 81.76 | 83.73 | 71.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palantir Technologies Inc. Company profile
Browse our live chart to get all the information you need on the Palantir stock price today.
Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.
On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).
Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.
Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.
Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.
With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.
Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
1200 17th Street, Floor 15
DENVER
COLORADO 80202
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com