CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Palantir Technologies Inc - PLTR CFD

27.61
3.42%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.69
Open 28.71
1-Year Change 75.06%
Day's Range 27.61 - 28.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 28.50 0.35 1.24% 28.15 29.12 28.05
Jul 22, 2024 28.25 -0.45 -1.57% 28.70 28.99 27.62
Jul 19, 2024 28.57 0.19 0.67% 28.38 29.53 28.20
Jul 18, 2024 28.68 0.45 1.59% 28.23 29.77 28.10
Jul 17, 2024 28.17 0.76 2.77% 27.41 28.80 27.40
Jul 16, 2024 28.29 -0.38 -1.33% 28.67 28.84 27.41
Jul 15, 2024 28.70 0.30 1.06% 28.40 29.23 27.84
Jul 12, 2024 27.95 0.80 2.95% 27.15 28.07 26.95
Jul 11, 2024 27.20 -1.18 -4.16% 28.38 28.71 26.84
Jul 10, 2024 28.38 0.87 3.16% 27.51 28.47 27.32
Jul 9, 2024 27.37 -0.53 -1.90% 27.90 28.32 27.17
Jul 8, 2024 27.75 0.48 1.76% 27.27 28.27 26.78
Jul 5, 2024 27.16 1.29 4.99% 25.87 27.18 25.65
Jul 3, 2024 25.77 -0.23 -0.88% 26.00 26.20 25.70
Jul 2, 2024 25.79 0.24 0.94% 25.55 26.36 25.45
Jul 1, 2024 25.77 0.35 1.38% 25.42 25.95 25.08
Jun 28, 2024 25.36 0.04 0.16% 25.32 25.51 24.97
Jun 27, 2024 25.25 1.35 5.65% 23.90 25.33 23.85
Jun 26, 2024 23.89 -0.69 -2.81% 24.58 24.60 23.86
Jun 25, 2024 24.52 0.39 1.62% 24.13 24.56 23.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palantir Technologies Inc. Company profile

Browse our live chart to get all the information you need on the Palantir stock price today.

Palantir Technologies Inc (PLTR) is a North American software company that specialises in big data analytics. Founded in 2003 and headquartered in Denver, Colorado, it offers a suite of software applications for integrating, analysing and visualising different types of data, including structured, unstructured, relational, temporal and geospatial data. It serves customers all around the world, with its client base ranging from state and local governments to financial businesses and healthcare companies.

On September 30, 2020, Palantir Technologies debuted on the stock market via a direct public offering, listing its shares under the ticker symbol PLTR on the New York Stock Exchange (NYSE).

Stay up-to-date with the latest market news and watch the PLTR stock price live at Capital.com.

Palantir was founded in 2003 by Peter Thiel, Stephen Cohen, Nathan Gettings, Alex Karp and Joe Lonsdale. Initially, it was developing a software for the US intelligence community to assist in counterterrorism investigations and operations. However, it soon expanded to build custom software platforms for commercial enterprises in the financial, healthcare, energy and manufacturing sectors. In the first half of 2020, Palantir’s software was used by 125 customers across 36 industries in more than 150 countries.

Today, the company has three principal products: Gotham, Foundry and Metropolis. Gotham is used by counter-terrorism analysts at defence and intelligence agencies, enabling them to identify patterns within datasets, ranging from signals from intelligence sources to reports from confidential informants. Foundry was built for commercial institutions and is used by corporate clients, such as Morgan Stanley, Airbus and Merck KGaA, to manage and interpret the data involved in large projects. Metropolis is used by hedge funds, banks and financial services firms.

With Capital.com’s Palantir share price chart you can not only quickly view the current PLTR stock quote, but also trace the company’s share value in historic terms.

Prior to the stock market listing, the company had raised a total of $2.5bn since its founding. In its first day of trading on the NYSE, on September 30, 2020, Palantir Technologies Inc stock opened at $10 per share, up from its pre-launch price of $7.50 per share. The share price hovered around the $9-10 level in October. During November, Palantir stock value soared to reach a high of $29 per share.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Palantir stock price now using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

1200 17th Street, Floor 15
DENVER
COLORADO 80202
US

People also watch

ETH/USD

3,453.80 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,008.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,425.06 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,303.20 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading