Trade Pagegroup PLC - PAGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.505 |
| Open | 2.497 |
| 1-Year Change | -43.63% |
| Day's Range | 2.481 - 2.519 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.505 | 0.020 | 0.80% | 2.485 | 2.539 | 2.483 |
| Apr 16, 2025 | 2.535 | 0.048 | 1.93% | 2.487 | 2.541 | 2.453 |
| Apr 15, 2025 | 2.459 | -0.034 | -1.36% | 2.493 | 2.533 | 2.459 |
| Apr 14, 2025 | 2.487 | 0.040 | 1.63% | 2.447 | 2.547 | 2.447 |
| Apr 11, 2025 | 2.387 | -0.232 | -8.86% | 2.619 | 2.637 | 2.357 |
| Apr 10, 2025 | 2.605 | 0.052 | 2.04% | 2.553 | 2.697 | 2.553 |
| Apr 9, 2025 | 2.501 | -0.006 | -0.24% | 2.507 | 2.537 | 2.429 |
| Apr 8, 2025 | 2.571 | 0.066 | 2.63% | 2.505 | 2.611 | 2.503 |
| Apr 7, 2025 | 2.503 | -0.174 | -6.50% | 2.677 | 2.691 | 2.451 |
| Apr 4, 2025 | 2.793 | -0.060 | -2.10% | 2.853 | 2.915 | 2.717 |
| Apr 3, 2025 | 2.893 | -0.002 | -0.07% | 2.895 | 2.955 | 2.871 |
| Apr 2, 2025 | 2.959 | -0.008 | -0.27% | 2.967 | 2.988 | 2.917 |
| Apr 1, 2025 | 3.012 | -0.006 | -0.20% | 3.018 | 3.082 | 2.986 |
| Mar 31, 2025 | 3.038 | -0.134 | -4.22% | 3.172 | 3.172 | 2.982 |
| Mar 28, 2025 | 3.182 | -0.072 | -2.21% | 3.254 | 3.274 | 3.164 |
| Mar 27, 2025 | 3.240 | 0.040 | 1.25% | 3.200 | 3.250 | 3.146 |
| Mar 26, 2025 | 3.254 | 0.024 | 0.74% | 3.230 | 3.302 | 3.226 |
| Mar 25, 2025 | 3.258 | 0.038 | 1.18% | 3.220 | 3.278 | 3.190 |
| Mar 24, 2025 | 3.188 | -0.090 | -2.75% | 3.278 | 3.306 | 3.188 |
| Mar 21, 2025 | 3.296 | 0.030 | 0.92% | 3.266 | 3.304 | 3.236 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pagegroup Company profile
About Pagegroup PLC
PageGroup plc is engaged in the recruitment consultancy and other ancillary services. The Company's segments include EMEA, Asia Pacific, Americas and United Kingdom. The Company operates through approximately four brands: Page Executive, Michael Page, Page Personnel and Page Outsourcing. Page Executive provides a range of search, selection and talent management solutions for organizations on a permanent and interim basis. Michael Page recruits on a permanent, temporary, contract and interim basis. Page Personnel offers specialist recruitment services to organizations requiring permanent employees or temporary or contract staff at technical and administrative support, professional clerical and junior management levels. Page Outsourcing allows its clients to focus on their core business. Its Page Outsourcing offers solution for high-volume hiring and specific project recruitment needs across a range of market.
Financial summary
BRIEF: For the six months ended 30 June 2021, Pagegroup PLC revenues increased 17% to £766.4M. Net income totaled £38.6M vs. loss of £1.6M. Revenues reflect Legal, Technology, HR, Secretarial and other segment increase of 22% to £230.8M, Engineering, Property & Construction, Procurement & Supply C segment increase of 22% to £165.2M, Accounting and Financial Services segment increase of 9% to £289.8M, EMEA segment increase of 16% to £408.9M.
| Industry: | Executive Search Services |
Page House, 1 Dashwood Lang Road
The Bourne Business Park
WEYBRIDGE
SURREY KT15 2QW
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com