Trade Pagegroup PLC - PAGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.092 |
| Open | 3.126 |
| 1-Year Change | -30.96% |
| Day's Range | 3.116 - 3.162 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.130 | 0.024 | 0.77% | 3.106 | 3.166 | 3.104 |
| Jan 16, 2025 | 3.092 | 0.050 | 1.64% | 3.042 | 3.092 | 3.018 |
| Jan 15, 2025 | 3.022 | 0.044 | 1.48% | 2.978 | 3.054 | 2.968 |
| Jan 14, 2025 | 2.959 | -0.022 | -0.74% | 2.981 | 3.060 | 2.959 |
| Jan 13, 2025 | 2.974 | 0.071 | 2.45% | 2.903 | 3.002 | 2.893 |
| Jan 10, 2025 | 3.094 | -0.076 | -2.40% | 3.170 | 3.212 | 3.032 |
| Jan 9, 2025 | 3.202 | -0.054 | -1.66% | 3.256 | 3.256 | 3.160 |
| Jan 8, 2025 | 3.254 | -0.044 | -1.33% | 3.298 | 3.322 | 3.218 |
| Jan 7, 2025 | 3.320 | -0.034 | -1.01% | 3.354 | 3.406 | 3.286 |
| Jan 6, 2025 | 3.402 | 0.020 | 0.59% | 3.382 | 3.470 | 3.348 |
| Jan 3, 2025 | 3.382 | 0.016 | 0.48% | 3.366 | 3.426 | 3.344 |
| Jan 2, 2025 | 3.426 | -0.010 | -0.29% | 3.436 | 3.466 | 3.402 |
| Dec 31, 2024 | 3.446 | 0.080 | 2.38% | 3.366 | 3.474 | 3.366 |
| Dec 30, 2024 | 3.422 | 0.020 | 0.59% | 3.402 | 3.424 | 3.346 |
| Dec 27, 2024 | 3.410 | -0.014 | -0.41% | 3.424 | 3.464 | 3.392 |
| Dec 24, 2024 | 3.450 | 0.054 | 1.59% | 3.396 | 3.474 | 3.396 |
| Dec 23, 2024 | 3.402 | 0.038 | 1.13% | 3.364 | 3.420 | 3.272 |
| Dec 20, 2024 | 3.322 | -0.014 | -0.42% | 3.336 | 3.358 | 3.292 |
| Dec 19, 2024 | 3.290 | -0.048 | -1.44% | 3.338 | 3.374 | 3.290 |
| Dec 18, 2024 | 3.410 | -0.060 | -1.73% | 3.470 | 3.472 | 3.384 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pagegroup Company profile
About Pagegroup PLC
PageGroup plc is engaged in the recruitment consultancy and other ancillary services. The Company's segments include EMEA, Asia Pacific, Americas and United Kingdom. The Company operates through approximately four brands: Page Executive, Michael Page, Page Personnel and Page Outsourcing. Page Executive provides a range of search, selection and talent management solutions for organizations on a permanent and interim basis. Michael Page recruits on a permanent, temporary, contract and interim basis. Page Personnel offers specialist recruitment services to organizations requiring permanent employees or temporary or contract staff at technical and administrative support, professional clerical and junior management levels. Page Outsourcing allows its clients to focus on their core business. Its Page Outsourcing offers solution for high-volume hiring and specific project recruitment needs across a range of market.
Financial summary
BRIEF: For the six months ended 30 June 2021, Pagegroup PLC revenues increased 17% to £766.4M. Net income totaled £38.6M vs. loss of £1.6M. Revenues reflect Legal, Technology, HR, Secretarial and other segment increase of 22% to £230.8M, Engineering, Property & Construction, Procurement & Supply C segment increase of 22% to £165.2M, Accounting and Financial Services segment increase of 9% to £289.8M, EMEA segment increase of 16% to £408.9M.
| Industry: | Executive Search Services |
Page House, 1 Dashwood Lang Road
The Bourne Business Park
WEYBRIDGE
SURREY KT15 2QW
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com