CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.012
0.86%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023256 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023256%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.038
Open 3.012
1-Year Change -32.35%
Day's Range 2.99 - 3.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 3.038 -0.134 -4.22% 3.172 3.172 2.982
Mar 28, 2025 3.182 -0.072 -2.21% 3.254 3.274 3.164
Mar 27, 2025 3.240 0.040 1.25% 3.200 3.250 3.146
Mar 26, 2025 3.254 0.024 0.74% 3.230 3.302 3.226
Mar 25, 2025 3.258 0.038 1.18% 3.220 3.278 3.190
Mar 24, 2025 3.188 -0.090 -2.75% 3.278 3.306 3.188
Mar 21, 2025 3.296 0.030 0.92% 3.266 3.304 3.236
Mar 20, 2025 3.310 -0.046 -1.37% 3.356 3.408 3.296
Mar 19, 2025 3.366 -0.010 -0.30% 3.376 3.402 3.314
Mar 18, 2025 3.402 0.122 3.72% 3.280 3.408 3.280
Mar 17, 2025 3.354 -0.040 -1.18% 3.394 3.420 3.296
Mar 14, 2025 3.368 0.158 4.92% 3.210 3.388 3.178
Mar 13, 2025 3.192 -0.012 -0.37% 3.204 3.222 3.156
Mar 12, 2025 3.236 0.040 1.25% 3.196 3.262 3.180
Mar 11, 2025 3.220 -0.052 -1.59% 3.272 3.320 3.166
Mar 10, 2025 3.270 -0.046 -1.39% 3.316 3.318 3.230
Mar 7, 2025 3.314 -0.016 -0.48% 3.330 3.330 3.218
Mar 6, 2025 3.316 0.034 1.04% 3.282 3.342 3.090
Mar 5, 2025 3.256 0.104 3.30% 3.152 3.284 3.152
Mar 4, 2025 3.150 -0.032 -1.01% 3.182 3.224 3.122

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pagegroup Company profile

About Pagegroup PLC

PageGroup plc is engaged in the recruitment consultancy and other ancillary services. The Company's segments include EMEA, Asia Pacific, Americas and United Kingdom. The Company operates through approximately four brands: Page Executive, Michael Page, Page Personnel and Page Outsourcing. Page Executive provides a range of search, selection and talent management solutions for organizations on a permanent and interim basis. Michael Page recruits on a permanent, temporary, contract and interim basis. Page Personnel offers specialist recruitment services to organizations requiring permanent employees or temporary or contract staff at technical and administrative support, professional clerical and junior management levels. Page Outsourcing allows its clients to focus on their core business. Its Page Outsourcing offers solution for high-volume hiring and specific project recruitment needs across a range of market.

Financial summary

BRIEF: For the six months ended 30 June 2021, Pagegroup PLC revenues increased 17% to £766.4M. Net income totaled £38.6M vs. loss of £1.6M. Revenues reflect Legal, Technology, HR, Secretarial and other segment increase of 22% to £230.8M, Engineering, Property & Construction, Procurement & Supply C segment increase of 22% to £165.2M, Accounting and Financial Services segment increase of 9% to £289.8M, EMEA segment increase of 16% to £408.9M.

Industry: Executive Search Services

Page House, 1 Dashwood Lang Road
The Bourne Business Park
WEYBRIDGE
SURREY KT15 2QW
GB

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading