Trade Paddy Power Betfair PLC - FLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 213.85 |
| Open | 208.85 |
| 1-Year Change | 27.7% |
| Day's Range | 208.15 - 212.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 213.85 | 0.30 | 0.14% | 213.55 | 216.95 | 213.55 |
| Jan 23, 2025 | 217.75 | 2.60 | 1.21% | 215.15 | 217.95 | 213.55 |
| Jan 22, 2025 | 217.65 | 2.20 | 1.02% | 215.45 | 222.05 | 215.25 |
| Jan 21, 2025 | 219.75 | 5.10 | 2.38% | 214.65 | 220.55 | 214.65 |
| Jan 20, 2025 | 218.05 | 2.10 | 0.97% | 215.95 | 218.35 | 215.35 |
| Jan 17, 2025 | 213.55 | 2.80 | 1.33% | 210.75 | 215.05 | 210.75 |
| Jan 16, 2025 | 210.55 | 0.10 | 0.05% | 210.45 | 212.85 | 208.55 |
| Jan 15, 2025 | 213.35 | 5.10 | 2.45% | 208.25 | 215.75 | 208.25 |
| Jan 14, 2025 | 214.85 | 5.10 | 2.43% | 209.75 | 215.85 | 207.75 |
| Jan 13, 2025 | 208.15 | 0.20 | 0.10% | 207.95 | 209.75 | 206.65 |
| Jan 10, 2025 | 204.35 | 3.90 | 1.95% | 200.45 | 205.45 | 200.45 |
| Jan 9, 2025 | 202.65 | -2.20 | -1.07% | 204.85 | 206.85 | 202.35 |
| Jan 8, 2025 | 206.15 | 10.90 | 5.58% | 195.25 | 207.45 | 195.20 |
| Jan 7, 2025 | 205.15 | 2.80 | 1.38% | 202.35 | 207.25 | 202.35 |
| Jan 6, 2025 | 206.45 | 4.80 | 2.38% | 201.65 | 208.05 | 201.65 |
| Jan 3, 2025 | 204.15 | 0.40 | 0.20% | 203.75 | 206.25 | 202.75 |
| Jan 2, 2025 | 208.35 | 4.40 | 2.16% | 203.95 | 209.45 | 203.95 |
| Dec 31, 2024 | 204.05 | 2.40 | 1.19% | 201.65 | 208.35 | 201.65 |
| Dec 30, 2024 | 207.15 | 3.00 | 1.47% | 204.15 | 207.35 | 203.95 |
| Dec 27, 2024 | 207.15 | 3.20 | 1.57% | 203.95 | 207.85 | 203.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment Company profile
Paddy Power Betfair plc (PPB) is an online betting and gaming company based in Dublin, Ireland. Founded in the late 1990s, the group is strongly oriented towards the online bookmaking and mobile staking on regulated markets. Today, the company employs over 8,000 people across 16 offices and 620+ retail shops, as well as has 6 million active customers in more than 100 countries worldwide. The Paddy Power share price is listed on the London Stock Exchange (LSE). The company is also a member of the FTSE 100 Index. In 2018, the business reported annual revenues of over £1.9 billion.
The PPB group separates their activities into four core segments: the online division, comprised of Betfair and Paddy Power sports betting operators; the retail division, that runs 600+ Paddy Power betting shops across the UK and Ireland; the Australia division, in charge of Australia's largest online bookmaker Sportsbet, and the US division, comprised of a horse racing TV channel and an online betting network TVG, which is active in over 35 states. Additionally, the company has an online casino and a horse racing betting exchange in New Jersey, US.
The PPB share price reached its all-time high on 1 February 2016, trading at £107.70.
You can keep an eye on the Paddy Power Betfair share price in real time with Capital.com.
| Industry: | Casinos & Gaming (NEC) |
Belfield Office Park
Beech Hill Road
DUBLIN
DUBLIN D04 V972
IE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com