Trade Paddy Power Betfair PLC - FLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 172.35 |
| Open | 173.45 |
| 1-Year Change | 16.18% |
| Day's Range | 170.1 - 173.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 172.35 | 0.55 | 0.32% | 171.80 | 174.35 | 169.60 |
| Apr 24, 2025 | 172.65 | -0.10 | -0.06% | 172.75 | 174.55 | 171.40 |
| Apr 23, 2025 | 174.70 | 5.95 | 3.53% | 168.75 | 177.65 | 168.75 |
| Apr 22, 2025 | 168.25 | 7.35 | 4.57% | 160.90 | 168.50 | 160.90 |
| Apr 17, 2025 | 171.75 | -1.05 | -0.61% | 172.80 | 173.00 | 170.10 |
| Apr 16, 2025 | 171.30 | 0.65 | 0.38% | 170.65 | 173.25 | 168.65 |
| Apr 15, 2025 | 174.20 | -0.05 | -0.03% | 174.25 | 177.60 | 173.25 |
| Apr 14, 2025 | 175.35 | 1.25 | 0.72% | 174.10 | 179.40 | 174.10 |
| Apr 11, 2025 | 174.50 | 0.10 | 0.06% | 174.40 | 177.40 | 172.40 |
| Apr 10, 2025 | 174.80 | -8.10 | -4.43% | 182.90 | 184.55 | 173.85 |
| Apr 9, 2025 | 167.20 | 1.50 | 0.91% | 165.70 | 170.00 | 162.50 |
| Apr 8, 2025 | 171.85 | 5.70 | 3.43% | 166.15 | 174.85 | 165.10 |
| Apr 7, 2025 | 158.10 | 10.35 | 7.01% | 147.75 | 169.65 | 145.60 |
| Apr 4, 2025 | 160.95 | -3.00 | -1.83% | 163.95 | 164.95 | 156.05 |
| Apr 3, 2025 | 164.55 | -4.90 | -2.89% | 169.45 | 170.60 | 161.60 |
| Apr 2, 2025 | 175.70 | 4.65 | 2.72% | 171.05 | 176.55 | 170.10 |
| Apr 1, 2025 | 169.70 | -0.65 | -0.38% | 170.35 | 171.00 | 165.75 |
| Mar 31, 2025 | 169.55 | -5.30 | -3.03% | 174.85 | 176.15 | 165.30 |
| Mar 28, 2025 | 177.65 | -3.75 | -2.07% | 181.40 | 183.85 | 177.65 |
| Mar 27, 2025 | 183.10 | 1.80 | 0.99% | 181.30 | 184.35 | 181.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment Company profile
Paddy Power Betfair plc (PPB) is an online betting and gaming company based in Dublin, Ireland. Founded in the late 1990s, the group is strongly oriented towards the online bookmaking and mobile staking on regulated markets. Today, the company employs over 8,000 people across 16 offices and 620+ retail shops, as well as has 6 million active customers in more than 100 countries worldwide. The Paddy Power share price is listed on the London Stock Exchange (LSE). The company is also a member of the FTSE 100 Index. In 2018, the business reported annual revenues of over £1.9 billion.
The PPB group separates their activities into four core segments: the online division, comprised of Betfair and Paddy Power sports betting operators; the retail division, that runs 600+ Paddy Power betting shops across the UK and Ireland; the Australia division, in charge of Australia's largest online bookmaker Sportsbet, and the US division, comprised of a horse racing TV channel and an online betting network TVG, which is active in over 35 states. Additionally, the company has an online casino and a horse racing betting exchange in New Jersey, US.
The PPB share price reached its all-time high on 1 February 2016, trading at £107.70.
You can keep an eye on the Paddy Power Betfair share price in real time with Capital.com.
| Industry: | Casinos & Gaming (NEC) |
Belfield Office Park
Beech Hill Road
DUBLIN
DUBLIN D04 V972
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com