Trade Paddy Power Betfair PLC - FLTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.25 |
| Open | 148.7 |
| 1-Year Change | -6.15% |
| Day's Range | 148.7 - 168.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 160.95 | -3.00 | -1.83% | 163.95 | 164.95 | 156.05 |
| Apr 3, 2025 | 164.55 | -4.90 | -2.89% | 169.45 | 170.60 | 161.60 |
| Apr 2, 2025 | 175.70 | 4.65 | 2.72% | 171.05 | 176.55 | 170.10 |
| Apr 1, 2025 | 169.70 | -0.65 | -0.38% | 170.35 | 171.00 | 165.75 |
| Mar 31, 2025 | 169.55 | -5.30 | -3.03% | 174.85 | 176.15 | 165.30 |
| Mar 28, 2025 | 177.65 | -3.75 | -2.07% | 181.40 | 183.85 | 177.65 |
| Mar 27, 2025 | 183.10 | 1.80 | 0.99% | 181.30 | 184.35 | 181.00 |
| Mar 26, 2025 | 184.40 | 2.05 | 1.12% | 182.35 | 186.00 | 181.65 |
| Mar 25, 2025 | 186.15 | -2.65 | -1.40% | 188.80 | 190.90 | 185.85 |
| Mar 24, 2025 | 191.40 | 5.85 | 3.15% | 185.55 | 191.75 | 185.20 |
| Mar 21, 2025 | 186.10 | 1.55 | 0.84% | 184.55 | 187.00 | 182.70 |
| Mar 20, 2025 | 187.30 | 1.40 | 0.75% | 185.90 | 188.90 | 184.35 |
| Mar 19, 2025 | 183.10 | 4.50 | 2.52% | 178.60 | 183.55 | 178.05 |
| Mar 18, 2025 | 182.20 | -1.65 | -0.90% | 183.85 | 186.15 | 179.25 |
| Mar 17, 2025 | 181.55 | 0.85 | 0.47% | 180.70 | 183.20 | 179.90 |
| Mar 14, 2025 | 181.40 | 5.30 | 3.01% | 176.10 | 183.35 | 176.10 |
| Mar 13, 2025 | 179.55 | 0.40 | 0.22% | 179.15 | 182.60 | 178.05 |
| Mar 12, 2025 | 180.55 | 1.60 | 0.89% | 178.95 | 187.35 | 177.95 |
| Mar 11, 2025 | 178.10 | 1.20 | 0.68% | 176.90 | 181.25 | 174.80 |
| Mar 10, 2025 | 177.95 | -11.00 | -5.82% | 188.95 | 191.05 | 176.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment Company profile
Paddy Power Betfair plc (PPB) is an online betting and gaming company based in Dublin, Ireland. Founded in the late 1990s, the group is strongly oriented towards the online bookmaking and mobile staking on regulated markets. Today, the company employs over 8,000 people across 16 offices and 620+ retail shops, as well as has 6 million active customers in more than 100 countries worldwide. The Paddy Power share price is listed on the London Stock Exchange (LSE). The company is also a member of the FTSE 100 Index. In 2018, the business reported annual revenues of over £1.9 billion.
The PPB group separates their activities into four core segments: the online division, comprised of Betfair and Paddy Power sports betting operators; the retail division, that runs 600+ Paddy Power betting shops across the UK and Ireland; the Australia division, in charge of Australia's largest online bookmaker Sportsbet, and the US division, comprised of a horse racing TV channel and an online betting network TVG, which is active in over 35 states. Additionally, the company has an online casino and a horse racing betting exchange in New Jersey, US.
The PPB share price reached its all-time high on 1 February 2016, trading at £107.70.
You can keep an eye on the Paddy Power Betfair share price in real time with Capital.com.
| Industry: | Casinos & Gaming (NEC) |
Belfield Office Park
Beech Hill Road
DUBLIN
DUBLIN D04 V972
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com