Trade Paddy Power Betfair PLC - FLTR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.70 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 217.15 |
Open | 217.65 |
1-Year Change | 72.88% |
Day's Range | 217.65 - 221.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 2, 2024 | 217.15 | 1.00 | 0.46% | 216.15 | 218.05 | 213.05 |
Nov 29, 2024 | 215.95 | 2.70 | 1.27% | 213.25 | 216.75 | 213.25 |
Nov 28, 2024 | 215.35 | 0.20 | 0.09% | 215.15 | 217.15 | 215.15 |
Nov 27, 2024 | 216.25 | -0.90 | -0.41% | 217.15 | 217.75 | 215.15 |
Nov 26, 2024 | 219.55 | -0.10 | -0.05% | 219.65 | 222.45 | 217.45 |
Nov 25, 2024 | 218.35 | 1.00 | 0.46% | 217.35 | 220.55 | 217.25 |
Nov 22, 2024 | 215.75 | 3.90 | 1.84% | 211.85 | 219.55 | 211.85 |
Nov 21, 2024 | 212.95 | 7.70 | 3.75% | 205.25 | 213.05 | 205.25 |
Nov 20, 2024 | 207.15 | 0.30 | 0.15% | 206.85 | 208.95 | 206.15 |
Nov 19, 2024 | 210.15 | 1.30 | 0.62% | 208.85 | 211.55 | 207.35 |
Nov 18, 2024 | 209.35 | 2.10 | 1.01% | 207.25 | 210.15 | 206.45 |
Nov 15, 2024 | 208.15 | 1.30 | 0.63% | 206.85 | 210.35 | 203.25 |
Nov 14, 2024 | 210.75 | 2.90 | 1.40% | 207.85 | 211.65 | 202.55 |
Nov 13, 2024 | 205.35 | 6.40 | 3.22% | 198.95 | 209.25 | 197.15 |
Nov 12, 2024 | 192.75 | -2.05 | -1.05% | 194.80 | 194.80 | 184.55 |
Nov 11, 2024 | 191.55 | 3.30 | 1.75% | 188.25 | 192.55 | 188.25 |
Nov 8, 2024 | 190.65 | 11.30 | 6.30% | 179.35 | 191.75 | 178.75 |
Nov 7, 2024 | 182.65 | 0.60 | 0.33% | 182.05 | 184.45 | 181.60 |
Nov 6, 2024 | 182.15 | 5.65 | 3.20% | 176.50 | 184.10 | 176.50 |
Nov 5, 2024 | 174.40 | -0.15 | -0.09% | 174.55 | 176.50 | 173.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment Company profile
Paddy Power Betfair plc (PPB) is an online betting and gaming company based in Dublin, Ireland. Founded in the late 1990s, the group is strongly oriented towards the online bookmaking and mobile staking on regulated markets. Today, the company employs over 8,000 people across 16 offices and 620+ retail shops, as well as has 6 million active customers in more than 100 countries worldwide. The Paddy Power share price is listed on the London Stock Exchange (LSE). The company is also a member of the FTSE 100 Index. In 2018, the business reported annual revenues of over £1.9 billion.
The PPB group separates their activities into four core segments: the online division, comprised of Betfair and Paddy Power sports betting operators; the retail division, that runs 600+ Paddy Power betting shops across the UK and Ireland; the Australia division, in charge of Australia's largest online bookmaker Sportsbet, and the US division, comprised of a horse racing TV channel and an online betting network TVG, which is active in over 35 states. Additionally, the company has an online casino and a horse racing betting exchange in New Jersey, US.
The PPB share price reached its all-time high on 1 February 2016, trading at £107.70.
You can keep an eye on the Paddy Power Betfair share price in real time with Capital.com.
Industry: | Casinos & Gaming (NEC) |
Belfield Office Park
Beech Hill Road
DUBLIN
DUBLIN D04 V972
IE
News
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com