Trade PacWest - PACW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.73 |
Open | 7.75 |
1-Year Change | -69.55% |
Day's Range | 7.46 - 7.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.53 | -0.34 | -4.32% | 7.87 | 7.90 | 7.44 |
Nov 29, 2023 | 7.73 | -0.19 | -2.40% | 7.92 | 8.40 | 7.67 |
Nov 28, 2023 | 7.83 | 0.03 | 0.38% | 7.80 | 7.86 | 7.60 |
Nov 27, 2023 | 7.82 | -0.16 | -2.01% | 7.98 | 8.00 | 7.79 |
Nov 24, 2023 | 8.05 | -0.02 | -0.25% | 8.07 | 8.13 | 7.98 |
Nov 22, 2023 | 8.09 | -0.03 | -0.37% | 8.12 | 8.21 | 8.00 |
Nov 21, 2023 | 8.11 | -0.08 | -0.98% | 8.19 | 8.29 | 8.08 |
Nov 20, 2023 | 8.31 | 0.14 | 1.71% | 8.17 | 8.33 | 8.10 |
Nov 17, 2023 | 8.21 | 0.23 | 2.88% | 7.98 | 8.23 | 7.98 |
Nov 16, 2023 | 7.97 | -0.08 | -0.99% | 8.05 | 8.16 | 7.89 |
Nov 15, 2023 | 8.21 | 0.06 | 0.74% | 8.15 | 8.25 | 8.08 |
Nov 14, 2023 | 8.08 | 0.22 | 2.80% | 7.86 | 8.10 | 7.73 |
Nov 13, 2023 | 7.33 | 0.13 | 1.81% | 7.20 | 7.35 | 7.12 |
Nov 10, 2023 | 7.26 | -0.10 | -1.36% | 7.36 | 7.46 | 7.20 |
Nov 9, 2023 | 7.32 | -0.18 | -2.40% | 7.50 | 7.68 | 7.27 |
Nov 8, 2023 | 7.59 | -0.09 | -1.17% | 7.68 | 7.75 | 7.43 |
Nov 7, 2023 | 7.75 | -0.11 | -1.40% | 7.86 | 7.99 | 7.72 |
Nov 6, 2023 | 7.92 | -0.32 | -3.88% | 8.24 | 8.32 | 7.88 |
Nov 3, 2023 | 8.19 | 0.32 | 4.07% | 7.87 | 8.35 | 7.87 |
Nov 2, 2023 | 7.74 | 0.43 | 5.88% | 7.31 | 7.76 | 7.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PacWest Company profile
About PacWest Bancorp
PacWest Bancorp is a bank holding company for Pacific Western Bank (the Bank). It is focused on relationship-based business banking for small, middle-market, and venture-backed businesses. It offers a range of loan and lease and deposit products and services. It provides community banking products including lending and comprehensive deposit and treasury management services. It offers national lending products including asset-based, equipment, and real estate loans and treasury management services to middle-market businesses. It provides venture banking products, including financial services focused on entrepreneurial and venture-backed businesses and their venture capital and private equity investors. Its banking products include application programming interface integration, auto books, business credit cards, and merchant services. It offers cash management, online banking, disbursement services, and international banking. It offers lockbox services and automated clearing houses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PacWest Bancorp interest income increased 5% to $1.16B. Net interest income after loan loss provision increased 25% to $1.27B. Net income applicable to common stockholders totaled $596.7M vs. loss of $1.24B. Net interest income after loan loss provision reflects Net Interest Spread, Total -% increase of 1% to 3.12%, Investment securities increase of 44% to $153.5M.
Equity composition
Common Stock $0.010 Par, 12/10, 75M auth., 36,880,225 issd.,less 207,796 shs in Treas. @ $3.8M. Insiders control approx. 14.29% .5/08, Name changed from First Community Bancorp.
Industry: | Banks (NEC) |
9701 Wilshire Boulevard, Suite 700
BEVERLY HILLS
CALIFORNIA 90212
US
News
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com