Trade Pacific Premier Bancorp Inc - PPBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.98 |
| Open | 18.98 |
| 1-Year Change | -10.43% |
| Day's Range | 18.87 - 19.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.19 | 0.23 | 1.21% | 18.96 | 19.27 | 18.82 |
| Apr 16, 2025 | 18.98 | 0.41 | 2.21% | 18.57 | 19.21 | 18.57 |
| Apr 15, 2025 | 19.01 | 0.58 | 3.15% | 18.43 | 19.21 | 18.37 |
| Apr 14, 2025 | 18.53 | -0.03 | -0.16% | 18.56 | 18.61 | 18.05 |
| Apr 11, 2025 | 18.29 | 0.09 | 0.49% | 18.20 | 18.65 | 17.99 |
| Apr 10, 2025 | 18.67 | -0.53 | -2.76% | 19.20 | 19.36 | 17.97 |
| Apr 9, 2025 | 19.94 | 1.63 | 8.90% | 18.31 | 20.40 | 18.08 |
| Apr 8, 2025 | 18.95 | -0.03 | -0.16% | 18.98 | 19.87 | 18.58 |
| Apr 7, 2025 | 18.98 | 0.49 | 2.65% | 18.49 | 20.13 | 18.22 |
| Apr 4, 2025 | 19.19 | 0.24 | 1.27% | 18.95 | 19.42 | 18.28 |
| Apr 3, 2025 | 19.68 | -1.25 | -5.97% | 20.93 | 20.93 | 19.51 |
| Apr 2, 2025 | 21.65 | 0.75 | 3.59% | 20.90 | 21.85 | 20.90 |
| Apr 1, 2025 | 21.51 | 0.62 | 2.97% | 20.89 | 21.58 | 20.89 |
| Mar 31, 2025 | 21.25 | 0.39 | 1.87% | 20.86 | 21.34 | 20.74 |
| Mar 28, 2025 | 21.19 | -0.27 | -1.26% | 21.46 | 21.78 | 21.07 |
| Mar 27, 2025 | 21.76 | 0.06 | 0.28% | 21.70 | 21.92 | 21.47 |
| Mar 26, 2025 | 21.80 | 0.02 | 0.09% | 21.78 | 22.22 | 21.54 |
| Mar 25, 2025 | 21.82 | -0.08 | -0.37% | 21.90 | 22.16 | 21.81 |
| Mar 24, 2025 | 21.91 | 0.15 | 0.69% | 21.76 | 22.11 | 21.75 |
| Mar 21, 2025 | 21.56 | 0.11 | 0.51% | 21.45 | 21.76 | 21.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pacific Premier Company profile
About Pacific Premier Bancorp, Inc.
Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.
Equity composition
Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.
| Industry: | Corporate Banks |
Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com