CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Pacific Premier - PPBI CFD

    23.30
    3.25%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Pacific Premier Bancorp Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 22.48
    Open* 22.24
    1-Year Change* -39.66%
    Day's Range* 22.24 - 23.21
    52 wk Range 17.53-37.22
    Average Volume (10 days) 548.82K
    Average Volume (3 months) 10.89M
    Market Cap 2.21B
    P/E Ratio 9.19
    Shares Outstanding 95.90M
    Revenue 888.57M
    EPS 2.51
    Dividend (Yield %) 5.72668
    Beta 1.24
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 22.48 0.26 1.17% 22.22 22.78 22.22
    Nov 29, 2023 22.54 0.65 2.97% 21.89 22.92 21.89
    Nov 28, 2023 22.23 0.20 0.91% 22.03 22.47 22.02
    Nov 27, 2023 22.60 0.09 0.40% 22.51 22.73 22.33
    Nov 24, 2023 22.72 -0.24 -1.05% 22.96 23.08 22.72
    Nov 22, 2023 23.09 -0.01 -0.04% 23.10 23.53 22.95
    Nov 21, 2023 23.02 0.57 2.54% 22.45 23.39 22.45
    Nov 20, 2023 23.15 0.53 2.34% 22.62 23.29 22.50
    Nov 17, 2023 22.43 0.87 4.04% 21.56 22.87 21.56
    Nov 16, 2023 22.25 0.64 2.96% 21.61 22.45 21.61
    Nov 15, 2023 22.31 0.35 1.59% 21.96 22.61 21.96
    Nov 14, 2023 22.31 1.22 5.78% 21.09 22.78 21.09
    Nov 13, 2023 20.11 0.63 3.23% 19.48 20.16 19.28
    Nov 10, 2023 19.65 -0.10 -0.51% 19.75 19.87 19.48
    Nov 9, 2023 19.72 -0.31 -1.55% 20.03 20.19 19.55
    Nov 8, 2023 20.12 -0.57 -2.75% 20.69 20.69 20.01
    Nov 7, 2023 20.68 0.26 1.27% 20.42 20.94 20.42
    Nov 6, 2023 20.97 -0.07 -0.33% 21.04 21.30 20.90
    Nov 3, 2023 21.31 0.76 3.70% 20.55 21.51 20.51
    Nov 2, 2023 20.46 1.35 7.06% 19.11 20.48 19.11

    Pacific Premier Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Pacific Premier Bancorp Inc Earnings Release
    Q4 2023 Pacific Premier Bancorp Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Pacific Premier Bancorp Inc Earnings Release
    Q1 2024 Pacific Premier Bancorp Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 384.358 460.823 72.601 217.753 165.58
    Net Income After Taxes 283.743 339.889 60.351 159.718 121.899
    Net Income Before Extra. Items 283.743 339.889 60.351 159.718 121.899
    Total Extraordinary Items 0 0 1.441
    Net Income 283.743 339.889 60.351 159.718 123.34
    Income Available to Common Excl. Extra. Items 280.338 336.372 59.553 158.068 121.899
    Income Available to Common Incl. Extra. Items 280.338 336.372 59.553 158.068 123.34
    Diluted Net Income 280.338 336.372 59.553 158.068 123.34
    Diluted Weighted Average Shares 94.0915 94.0121 79.5063 60.6923 54.6131
    Diluted EPS Excluding Extraordinary Items 2.97942 3.57796 0.74904 2.60442 2.23205
    Diluted Normalized EPS 2.97942 3.578 1.2627 2.61234 2.48081
    Interest Income, Bank 768.578 696.739 630.726 526.107 448.423
    Total Interest Expense 71.466 34.365 56.515 78.806 55.712
    Net Interest Income 697.112 662.374 574.211 447.301 392.711
    Loan Loss Provision 4.832 -70.876 191.816 5.719 8.253
    Net Interest Income after Loan Loss Provision 692.28 733.25 382.395 441.582 384.458
    Non-Interest Income, Bank 88.748 107.85 71.325 35.236 31.027
    Non-Interest Expense, Bank -396.67 -380.277 -381.119 -259.065 -249.905
    Total Adjustments to Net Income -3.405 -3.517 -0.798 -1.65
    Dividends per Share - Common Stock Primary Issue 1.32 1.29 1.03 0.88
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 61.996 78.488 85.428 99.873 99.333
    Net Income After Taxes 46.03 57.636 62.562 73.673 73.363
    Net Income Before Extra. Items 46.03 57.636 62.562 73.673 73.363
    Net Income 46.03 57.636 62.562 73.673 73.363
    Total Adjustments to Net Income -0.995 -0.834 -0.938 -0.917
    Income Available to Common Excl. Extra. Items 46.03 56.641 61.728 72.735 72.446
    Income Available to Common Incl. Extra. Items 46.03 56.641 61.728 72.735 72.446
    Diluted Net Income 46.03 56.641 61.728 72.735 72.446
    Diluted Weighted Average Shares 94.283 94.216 94.2041 94.2005 94.1206
    Diluted EPS Excluding Extraordinary Items 0.48821 0.60118 0.65526 0.77213 0.76971
    Dividends per Share - Common Stock Primary Issue 0.33 0.33 0.33 0.33 0.33
    Diluted Normalized EPS 0.48821 0.60118 0.65526 0.77213 0.76971
    Interest Income, Bank 224.062 225.388 221.343 217.781 199.025
    Total Interest Expense 74.514 65.296 52.733 36.385 17.913
    Net Interest Income 149.548 160.092 168.61 181.396 181.112
    Loan Loss Provision 3.918 1.499 3.016 2.838 1.077
    Net Interest Income after Loan Loss Provision 145.63 158.593 165.594 178.558 180.035
    Non-Interest Income, Bank 18.551 20.539 21.186 20.497 20.164
    Non-Interest Expense, Bank -102.185 -100.644 -101.352 -99.182 -100.866
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 21688 21094.4 19736.5 11776 11487.4
    Property/Plant/Equipment, Total - Net 115.139 135.917 154.974 102.178 64.691
    Property/Plant/Equipment, Total - Gross 180.898 191.036 198.093 133.622 89.254
    Accumulated Depreciation, Total -65.759 -55.119 -43.119 -31.444 -24.563
    Goodwill, Net 901.312 901.312 898.569 808.322 808.726
    Intangibles, Net 55.588 69.571 85.507 83.312 100.556
    Other Long Term Assets, Total 183.602 87.344 89.056 0 15.627
    Other Assets, Total 737.069 711.276 583.909 262.971 222.841
    Accrued Expenses 206.023 203.962 243.207 129.264 79.664
    Total Liabilities 18889.6 18208.1 16989.9 9763.42 9517.69
    Total Long Term Debt 331.204 330.567 501.511 215.145 110.313
    Long Term Debt 331.204 330.567 501.511 215.145 110.313
    Total Equity 2798.39 2886.31 2746.65 2012.59 1969.7
    Common Stock 0.933 0.929 0.931 0.586 0.617
    Additional Paid-In Capital 2362.66 2351.29 2354.87 1594.43 1674.27
    Retained Earnings (Accumulated Deficit) 700.04 541.95 330.555 396.051 300.407
    Other Equity, Total -265.247 -7.862 60.292 21.523 -5.601
    Total Liabilities & Shareholders’ Equity 21688 21094.4 19736.5 11776 11487.4
    Total Common Shares Outstanding 95.0218 94.3895 94.4831 59.5061 62.4808
    Other Liabilities, Total 2.103 1.681
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0 0.075
    Deferred Income Tax 0 1.371
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 20275.7 20747.9 21361.6 21688 21619.2
    Property/Plant/Equipment, Total - Net 59.396 61.527 63.45 115.139 119.713
    Goodwill, Net 901.312 901.312 901.312 901.312 901.312
    Intangibles, Net 46.307 49.362 52.417 55.588 59.028
    Other Long Term Assets, Total 192.208 184.857 177.778 183.602 190.948
    Other Assets, Total 834.346 810.764 794.973 737.069 726.472
    Accrued Expenses 281.057 227.351 191.229 206.023 206.386
    Current Port. of LT Debt/Capital Leases 59.88 0 0 0 0
    Total Liabilities 17420.2 17898.7 18530.4 18889.6 18883.8
    Total Long Term Debt 271.802 331.523 331.364 331.204 331.045
    Long Term Debt 271.802 331.523 331.364 331.204 331.045
    Total Equity 2855.53 2849.13 2831.16 2798.39 2735.4
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.937 0.937 0.937 0.933 0.933
    Additional Paid-In Capital 2371.94 2366.64 2361.83 2362.66 2357.73
    Retained Earnings (Accumulated Deficit) 771.285 757.025 731.123 700.04 657.845
    Other Equity, Total -288.629 -275.467 -262.729 -265.247 -281.113
    Total Liabilities & Shareholders’ Equity 20275.7 20747.9 21361.6 21688 21619.2
    Total Common Shares Outstanding 95.9008 95.9062 95.7148 95.0218 95.0168
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 283.743 339.889 60.351 159.718 123.34
    Cash From Operating Activities 411.032 320.215 212.298 182.69 196.491
    Cash From Operating Activities 14.752 15.977 13.349 9.815 7.773
    Amortization 13.983 15.936 17.072 17.245 13.594
    Deferred Taxes 5.899 28.807 -42.622 7.496 9.275
    Non-Cash Items -0.336 -12.016 -18.744 -14.836 -5.36
    Cash Taxes Paid 75.294 86.535 36.158 52.093 32.296
    Cash Interest Paid 59.149 38.761 57.02 79.386 53.96
    Changes in Working Capital 92.991 -68.378 182.892 3.252 47.869
    Cash From Investing Activities -160.093 -2007.7 570.483 -98.251 -137.493
    Capital Expenditures -7.476 -9.29 -11.408 -18.834 -10.295
    Other Investing Cash Flow Items, Total -152.617 -1998.41 581.891 -79.417 -127.198
    Cash From Financing Activities 545.607 1111.42 -228.865 39.005 -52.756
    Financing Cash Flow Items 1036.81 879.909 394.678 204.658 55.053
    Issuance (Retirement) of Stock, Net -8.045 -23.45 -0.001 -100.606 0.255
    Issuance (Retirement) of Debt, Net -358 376.847 -543.641 -11.18 -108.064
    Net Change in Cash 796.546 -576.063 553.916 123.444 6.242
    Total Cash Dividends Paid -125.16 -121.887 -79.901 -53.867 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 62.562 283.743 210.07 136.707 66.904
    Cash From Operating Activities 75.171 411.032 333.197 210.378 132.377
    Cash From Operating Activities 3.552 14.752 11.164 7.48 3.726
    Amortization 3.171 13.983 10.543 7.071 3.592
    Deferred Taxes 4.824 5.899 5.561 6.336 7.887
    Non-Cash Items 1.238 -0.336 -1.925 -1.27 0.62
    Cash Taxes Paid -0.8 75.294 47.932 16.64 -11.944
    Cash Interest Paid 44.138 59.149 28.638 31.433 3.927
    Changes in Working Capital -0.176 92.991 97.784 54.054 49.648
    Cash From Investing Activities 630.104 -160.093 -469.569 -482.829 -204.099
    Capital Expenditures -2.463 -7.476 -4.961 -4.045 -2.308
    Other Investing Cash Flow Items, Total 632.567 -152.617 -464.608 -478.784 -201.791
    Cash From Financing Activities -381.628 545.607 570.88 940.546 576.278
    Financing Cash Flow Items -144.591 1036.81 630.785 969.024 573.634
    Total Cash Dividends Paid -31.357 -125.16 -93.806 -62.469 -31.142
    Issuance (Retirement) of Stock, Net -5.68 -8.045 -8.099 -8.009 -8.214
    Issuance (Retirement) of Debt, Net -200 -358 42 42 42
    Net Change in Cash 323.647 796.546 434.508 668.095 504.556
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 13.8483 13280504 80848 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6922 11212771 -123156 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.513 5286966 -637268 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.2517 5036409 406664 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.8531 4654115 166787 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 4.124 3954939 284679 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 2.1618 2073175 33556 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.0953 2009436 169194 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0598 1975334 83131 2023-06-30 LOW
    Cardinal Capital Management, L.L.C. Investment Advisor 1.8958 1818042 -298393 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.7825 1709458 66113 2023-09-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.5344 1471516 93189 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.4937 1432412 1235886 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.4846 1423717 28445 2023-06-30 LOW
    Emerald Advisers LLC Investment Advisor 1.2463 1195209 -258063 2023-09-30 MED
    GW&K Investment Management, LLC Investment Advisor 1.2399 1189052 -10647 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.2382 1187391 -34196 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.2003 1151089 60646 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1872 1138569 -540955 2023-06-30 LOW
    Snyder Capital Management, L.P. Investment Advisor 1.0153 973683 -259969 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Pacific Premier Company profile

    About Pacific Premier Bancorp, Inc.

    Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.

    Equity composition

    Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.

    Industry: Corporate Banks

    Suite 1200
    17901 Von Karman Ave
    IRVINE
    CALIFORNIA 92614
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    15,926.00 Price
    +0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    76.26 Price
    +0.220% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,058.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading