Trade Pacific Premier Bancorp Inc - PPBI CFD

Add to favourite

26.10

3.69%

0.11

Low: 25.14

High: 26.1

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	25.17
Open	25.14
1-Year Change	-0.04%
Day's Range	25.14 - 26.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	26.10	0.99	3.94%	25.11	26.13	25.08
Feb 3, 2025	25.17	0.53	2.15%	24.64	25.26	24.34
Jan 31, 2025	25.82	-0.04	-0.15%	25.86	26.07	25.41
Jan 30, 2025	25.93	0.12	0.46%	25.81	26.26	25.45
Jan 29, 2025	25.73	0.13	0.51%	25.60	25.89	25.15
Jan 28, 2025	25.73	0.22	0.86%	25.51	26.00	25.45
Jan 27, 2025	25.70	0.78	3.13%	24.92	25.74	24.70
Jan 24, 2025	24.90	0.50	2.05%	24.40	25.28	24.40
Jan 23, 2025	24.85	0.54	2.22%	24.31	25.58	24.31
Jan 22, 2025	24.35	0.19	0.79%	24.16	24.59	24.15
Jan 21, 2025	24.58	0.01	0.04%	24.57	25.11	24.56
Jan 17, 2025	24.51	0.72	3.03%	23.79	24.56	23.79
Jan 16, 2025	24.10	0.20	0.84%	23.90	24.31	23.84
Jan 15, 2025	24.18	-0.40	-1.63%	24.58	24.84	24.04
Jan 14, 2025	23.89	0.53	2.27%	23.36	23.90	23.19
Jan 13, 2025	23.12	0.54	2.39%	22.58	23.17	22.45
Jan 10, 2025	22.86	-0.54	-2.31%	23.40	23.40	22.59
Jan 8, 2025	23.98	-0.12	-0.50%	24.10	24.38	23.97
Jan 7, 2025	24.41	0.10	0.41%	24.31	25.06	24.06
Jan 6, 2025	24.81	0.33	1.35%	24.48	25.48	24.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pacific Premier Company profile

About Pacific Premier Bancorp, Inc.

Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.

Equity composition

Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.

Industry:

Corporate Banks

Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US