Trade Pacific Premier - PPBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.16 |
| Open | 22.44 |
| 1-Year Change | 3.79% |
| Day's Range | 22.44 - 22.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2024 | 22.16 | 0.68 | 3.17% | 21.48 | 22.68 | 21.48 |
| Apr 30, 2024 | 21.45 | -0.02 | -0.09% | 21.47 | 21.86 | 21.39 |
| Apr 29, 2024 | 21.95 | 0.11 | 0.50% | 21.84 | 22.16 | 21.77 |
| Apr 26, 2024 | 21.92 | -0.12 | -0.54% | 22.04 | 22.38 | 21.82 |
| Apr 25, 2024 | 22.10 | 0.38 | 1.75% | 21.72 | 22.31 | 21.72 |
| Apr 24, 2024 | 22.69 | 0.72 | 3.28% | 21.97 | 22.81 | 21.84 |
| Apr 23, 2024 | 22.58 | 0.84 | 3.86% | 21.74 | 22.73 | 21.45 |
| Apr 22, 2024 | 22.10 | 0.46 | 2.13% | 21.64 | 22.60 | 21.64 |
| Apr 19, 2024 | 22.21 | 1.07 | 5.06% | 21.14 | 22.27 | 21.14 |
| Apr 18, 2024 | 21.30 | 0.25 | 1.19% | 21.05 | 21.44 | 21.05 |
| Apr 17, 2024 | 21.18 | -0.01 | -0.05% | 21.19 | 21.63 | 21.07 |
| Apr 16, 2024 | 21.24 | 0.06 | 0.28% | 21.18 | 21.48 | 21.05 |
| Apr 15, 2024 | 21.65 | 0.20 | 0.93% | 21.45 | 22.17 | 21.41 |
| Apr 12, 2024 | 21.83 | 0.53 | 2.49% | 21.30 | 21.89 | 21.29 |
| Apr 11, 2024 | 21.85 | 0.08 | 0.37% | 21.77 | 22.04 | 21.51 |
| Apr 10, 2024 | 21.75 | -0.33 | -1.49% | 22.08 | 22.09 | 21.35 |
| Apr 9, 2024 | 22.97 | 0.77 | 3.47% | 22.20 | 22.97 | 22.20 |
| Apr 8, 2024 | 22.57 | 0.04 | 0.18% | 22.53 | 22.85 | 22.49 |
| Apr 5, 2024 | 22.55 | 0.07 | 0.31% | 22.48 | 22.73 | 22.34 |
| Apr 4, 2024 | 22.72 | -0.37 | -1.60% | 23.09 | 23.43 | 22.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pacific Premier Company profile
About Pacific Premier Bancorp, Inc.
Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.
Equity composition
Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.
| Industry: | Corporate Banks |
Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com