Trade Pacific Premier - PPBI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Pacific Premier Bancorp Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 22.48 |
Open* | 22.24 |
1-Year Change* | -39.66% |
Day's Range* | 22.24 - 23.21 |
52 wk Range | 17.53-37.22 |
Average Volume (10 days) | 548.82K |
Average Volume (3 months) | 10.89M |
Market Cap | 2.21B |
P/E Ratio | 9.19 |
Shares Outstanding | 95.90M |
Revenue | 888.57M |
EPS | 2.51 |
Dividend (Yield %) | 5.72668 |
Beta | 1.24 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 22.48 | 0.26 | 1.17% | 22.22 | 22.78 | 22.22 |
Nov 29, 2023 | 22.54 | 0.65 | 2.97% | 21.89 | 22.92 | 21.89 |
Nov 28, 2023 | 22.23 | 0.20 | 0.91% | 22.03 | 22.47 | 22.02 |
Nov 27, 2023 | 22.60 | 0.09 | 0.40% | 22.51 | 22.73 | 22.33 |
Nov 24, 2023 | 22.72 | -0.24 | -1.05% | 22.96 | 23.08 | 22.72 |
Nov 22, 2023 | 23.09 | -0.01 | -0.04% | 23.10 | 23.53 | 22.95 |
Nov 21, 2023 | 23.02 | 0.57 | 2.54% | 22.45 | 23.39 | 22.45 |
Nov 20, 2023 | 23.15 | 0.53 | 2.34% | 22.62 | 23.29 | 22.50 |
Nov 17, 2023 | 22.43 | 0.87 | 4.04% | 21.56 | 22.87 | 21.56 |
Nov 16, 2023 | 22.25 | 0.64 | 2.96% | 21.61 | 22.45 | 21.61 |
Nov 15, 2023 | 22.31 | 0.35 | 1.59% | 21.96 | 22.61 | 21.96 |
Nov 14, 2023 | 22.31 | 1.22 | 5.78% | 21.09 | 22.78 | 21.09 |
Nov 13, 2023 | 20.11 | 0.63 | 3.23% | 19.48 | 20.16 | 19.28 |
Nov 10, 2023 | 19.65 | -0.10 | -0.51% | 19.75 | 19.87 | 19.48 |
Nov 9, 2023 | 19.72 | -0.31 | -1.55% | 20.03 | 20.19 | 19.55 |
Nov 8, 2023 | 20.12 | -0.57 | -2.75% | 20.69 | 20.69 | 20.01 |
Nov 7, 2023 | 20.68 | 0.26 | 1.27% | 20.42 | 20.94 | 20.42 |
Nov 6, 2023 | 20.97 | -0.07 | -0.33% | 21.04 | 21.30 | 20.90 |
Nov 3, 2023 | 21.31 | 0.76 | 3.70% | 20.55 | 21.51 | 20.51 |
Nov 2, 2023 | 20.46 | 1.35 | 7.06% | 19.11 | 20.48 | 19.11 |
Pacific Premier Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, January 24, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Pacific Premier Bancorp Inc Earnings Release Q4 2023 Pacific Premier Bancorp Inc Earnings ReleaseForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Pacific Premier Bancorp Inc Earnings Release Q1 2024 Pacific Premier Bancorp Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 384.358 | 460.823 | 72.601 | 217.753 | 165.58 |
Net Income After Taxes | 283.743 | 339.889 | 60.351 | 159.718 | 121.899 |
Net Income Before Extra. Items | 283.743 | 339.889 | 60.351 | 159.718 | 121.899 |
Total Extraordinary Items | 0 | 0 | 1.441 | ||
Net Income | 283.743 | 339.889 | 60.351 | 159.718 | 123.34 |
Income Available to Common Excl. Extra. Items | 280.338 | 336.372 | 59.553 | 158.068 | 121.899 |
Income Available to Common Incl. Extra. Items | 280.338 | 336.372 | 59.553 | 158.068 | 123.34 |
Diluted Net Income | 280.338 | 336.372 | 59.553 | 158.068 | 123.34 |
Diluted Weighted Average Shares | 94.0915 | 94.0121 | 79.5063 | 60.6923 | 54.6131 |
Diluted EPS Excluding Extraordinary Items | 2.97942 | 3.57796 | 0.74904 | 2.60442 | 2.23205 |
Diluted Normalized EPS | 2.97942 | 3.578 | 1.2627 | 2.61234 | 2.48081 |
Interest Income, Bank | 768.578 | 696.739 | 630.726 | 526.107 | 448.423 |
Total Interest Expense | 71.466 | 34.365 | 56.515 | 78.806 | 55.712 |
Net Interest Income | 697.112 | 662.374 | 574.211 | 447.301 | 392.711 |
Loan Loss Provision | 4.832 | -70.876 | 191.816 | 5.719 | 8.253 |
Net Interest Income after Loan Loss Provision | 692.28 | 733.25 | 382.395 | 441.582 | 384.458 |
Non-Interest Income, Bank | 88.748 | 107.85 | 71.325 | 35.236 | 31.027 |
Non-Interest Expense, Bank | -396.67 | -380.277 | -381.119 | -259.065 | -249.905 |
Total Adjustments to Net Income | -3.405 | -3.517 | -0.798 | -1.65 | |
Dividends per Share - Common Stock Primary Issue | 1.32 | 1.29 | 1.03 | 0.88 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 61.996 | 78.488 | 85.428 | 99.873 | 99.333 |
Net Income After Taxes | 46.03 | 57.636 | 62.562 | 73.673 | 73.363 |
Net Income Before Extra. Items | 46.03 | 57.636 | 62.562 | 73.673 | 73.363 |
Net Income | 46.03 | 57.636 | 62.562 | 73.673 | 73.363 |
Total Adjustments to Net Income | -0.995 | -0.834 | -0.938 | -0.917 | |
Income Available to Common Excl. Extra. Items | 46.03 | 56.641 | 61.728 | 72.735 | 72.446 |
Income Available to Common Incl. Extra. Items | 46.03 | 56.641 | 61.728 | 72.735 | 72.446 |
Diluted Net Income | 46.03 | 56.641 | 61.728 | 72.735 | 72.446 |
Diluted Weighted Average Shares | 94.283 | 94.216 | 94.2041 | 94.2005 | 94.1206 |
Diluted EPS Excluding Extraordinary Items | 0.48821 | 0.60118 | 0.65526 | 0.77213 | 0.76971 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Diluted Normalized EPS | 0.48821 | 0.60118 | 0.65526 | 0.77213 | 0.76971 |
Interest Income, Bank | 224.062 | 225.388 | 221.343 | 217.781 | 199.025 |
Total Interest Expense | 74.514 | 65.296 | 52.733 | 36.385 | 17.913 |
Net Interest Income | 149.548 | 160.092 | 168.61 | 181.396 | 181.112 |
Loan Loss Provision | 3.918 | 1.499 | 3.016 | 2.838 | 1.077 |
Net Interest Income after Loan Loss Provision | 145.63 | 158.593 | 165.594 | 178.558 | 180.035 |
Non-Interest Income, Bank | 18.551 | 20.539 | 21.186 | 20.497 | 20.164 |
Non-Interest Expense, Bank | -102.185 | -100.644 | -101.352 | -99.182 | -100.866 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 21688 | 21094.4 | 19736.5 | 11776 | 11487.4 |
Property/Plant/Equipment, Total - Net | 115.139 | 135.917 | 154.974 | 102.178 | 64.691 |
Property/Plant/Equipment, Total - Gross | 180.898 | 191.036 | 198.093 | 133.622 | 89.254 |
Accumulated Depreciation, Total | -65.759 | -55.119 | -43.119 | -31.444 | -24.563 |
Goodwill, Net | 901.312 | 901.312 | 898.569 | 808.322 | 808.726 |
Intangibles, Net | 55.588 | 69.571 | 85.507 | 83.312 | 100.556 |
Other Long Term Assets, Total | 183.602 | 87.344 | 89.056 | 0 | 15.627 |
Other Assets, Total | 737.069 | 711.276 | 583.909 | 262.971 | 222.841 |
Accrued Expenses | 206.023 | 203.962 | 243.207 | 129.264 | 79.664 |
Total Liabilities | 18889.6 | 18208.1 | 16989.9 | 9763.42 | 9517.69 |
Total Long Term Debt | 331.204 | 330.567 | 501.511 | 215.145 | 110.313 |
Long Term Debt | 331.204 | 330.567 | 501.511 | 215.145 | 110.313 |
Total Equity | 2798.39 | 2886.31 | 2746.65 | 2012.59 | 1969.7 |
Common Stock | 0.933 | 0.929 | 0.931 | 0.586 | 0.617 |
Additional Paid-In Capital | 2362.66 | 2351.29 | 2354.87 | 1594.43 | 1674.27 |
Retained Earnings (Accumulated Deficit) | 700.04 | 541.95 | 330.555 | 396.051 | 300.407 |
Other Equity, Total | -265.247 | -7.862 | 60.292 | 21.523 | -5.601 |
Total Liabilities & Shareholders’ Equity | 21688 | 21094.4 | 19736.5 | 11776 | 11487.4 |
Total Common Shares Outstanding | 95.0218 | 94.3895 | 94.4831 | 59.5061 | 62.4808 |
Other Liabilities, Total | 2.103 | 1.681 | |||
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 0.075 |
Deferred Income Tax | 0 | 1.371 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 20275.7 | 20747.9 | 21361.6 | 21688 | 21619.2 |
Property/Plant/Equipment, Total - Net | 59.396 | 61.527 | 63.45 | 115.139 | 119.713 |
Goodwill, Net | 901.312 | 901.312 | 901.312 | 901.312 | 901.312 |
Intangibles, Net | 46.307 | 49.362 | 52.417 | 55.588 | 59.028 |
Other Long Term Assets, Total | 192.208 | 184.857 | 177.778 | 183.602 | 190.948 |
Other Assets, Total | 834.346 | 810.764 | 794.973 | 737.069 | 726.472 |
Accrued Expenses | 281.057 | 227.351 | 191.229 | 206.023 | 206.386 |
Current Port. of LT Debt/Capital Leases | 59.88 | 0 | 0 | 0 | 0 |
Total Liabilities | 17420.2 | 17898.7 | 18530.4 | 18889.6 | 18883.8 |
Total Long Term Debt | 271.802 | 331.523 | 331.364 | 331.204 | 331.045 |
Long Term Debt | 271.802 | 331.523 | 331.364 | 331.204 | 331.045 |
Total Equity | 2855.53 | 2849.13 | 2831.16 | 2798.39 | 2735.4 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Common Stock | 0.937 | 0.937 | 0.937 | 0.933 | 0.933 |
Additional Paid-In Capital | 2371.94 | 2366.64 | 2361.83 | 2362.66 | 2357.73 |
Retained Earnings (Accumulated Deficit) | 771.285 | 757.025 | 731.123 | 700.04 | 657.845 |
Other Equity, Total | -288.629 | -275.467 | -262.729 | -265.247 | -281.113 |
Total Liabilities & Shareholders’ Equity | 20275.7 | 20747.9 | 21361.6 | 21688 | 21619.2 |
Total Common Shares Outstanding | 95.9008 | 95.9062 | 95.7148 | 95.0218 | 95.0168 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 283.743 | 339.889 | 60.351 | 159.718 | 123.34 |
Cash From Operating Activities | 411.032 | 320.215 | 212.298 | 182.69 | 196.491 |
Cash From Operating Activities | 14.752 | 15.977 | 13.349 | 9.815 | 7.773 |
Amortization | 13.983 | 15.936 | 17.072 | 17.245 | 13.594 |
Deferred Taxes | 5.899 | 28.807 | -42.622 | 7.496 | 9.275 |
Non-Cash Items | -0.336 | -12.016 | -18.744 | -14.836 | -5.36 |
Cash Taxes Paid | 75.294 | 86.535 | 36.158 | 52.093 | 32.296 |
Cash Interest Paid | 59.149 | 38.761 | 57.02 | 79.386 | 53.96 |
Changes in Working Capital | 92.991 | -68.378 | 182.892 | 3.252 | 47.869 |
Cash From Investing Activities | -160.093 | -2007.7 | 570.483 | -98.251 | -137.493 |
Capital Expenditures | -7.476 | -9.29 | -11.408 | -18.834 | -10.295 |
Other Investing Cash Flow Items, Total | -152.617 | -1998.41 | 581.891 | -79.417 | -127.198 |
Cash From Financing Activities | 545.607 | 1111.42 | -228.865 | 39.005 | -52.756 |
Financing Cash Flow Items | 1036.81 | 879.909 | 394.678 | 204.658 | 55.053 |
Issuance (Retirement) of Stock, Net | -8.045 | -23.45 | -0.001 | -100.606 | 0.255 |
Issuance (Retirement) of Debt, Net | -358 | 376.847 | -543.641 | -11.18 | -108.064 |
Net Change in Cash | 796.546 | -576.063 | 553.916 | 123.444 | 6.242 |
Total Cash Dividends Paid | -125.16 | -121.887 | -79.901 | -53.867 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 62.562 | 283.743 | 210.07 | 136.707 | 66.904 |
Cash From Operating Activities | 75.171 | 411.032 | 333.197 | 210.378 | 132.377 |
Cash From Operating Activities | 3.552 | 14.752 | 11.164 | 7.48 | 3.726 |
Amortization | 3.171 | 13.983 | 10.543 | 7.071 | 3.592 |
Deferred Taxes | 4.824 | 5.899 | 5.561 | 6.336 | 7.887 |
Non-Cash Items | 1.238 | -0.336 | -1.925 | -1.27 | 0.62 |
Cash Taxes Paid | -0.8 | 75.294 | 47.932 | 16.64 | -11.944 |
Cash Interest Paid | 44.138 | 59.149 | 28.638 | 31.433 | 3.927 |
Changes in Working Capital | -0.176 | 92.991 | 97.784 | 54.054 | 49.648 |
Cash From Investing Activities | 630.104 | -160.093 | -469.569 | -482.829 | -204.099 |
Capital Expenditures | -2.463 | -7.476 | -4.961 | -4.045 | -2.308 |
Other Investing Cash Flow Items, Total | 632.567 | -152.617 | -464.608 | -478.784 | -201.791 |
Cash From Financing Activities | -381.628 | 545.607 | 570.88 | 940.546 | 576.278 |
Financing Cash Flow Items | -144.591 | 1036.81 | 630.785 | 969.024 | 573.634 |
Total Cash Dividends Paid | -31.357 | -125.16 | -93.806 | -62.469 | -31.142 |
Issuance (Retirement) of Stock, Net | -5.68 | -8.045 | -8.099 | -8.009 | -8.214 |
Issuance (Retirement) of Debt, Net | -200 | -358 | 42 | 42 | 42 |
Net Change in Cash | 323.647 | 796.546 | 434.508 | 668.095 | 504.556 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.8483 | 13280504 | 80848 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6922 | 11212771 | -123156 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.513 | 5286966 | -637268 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.2517 | 5036409 | 406664 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.8531 | 4654115 | 166787 | 2023-06-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 4.124 | 3954939 | 284679 | 2023-06-30 | LOW |
Macquarie Investment Management | Investment Advisor | 2.1618 | 2073175 | 33556 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.0953 | 2009436 | 169194 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0598 | 1975334 | 83131 | 2023-06-30 | LOW |
Cardinal Capital Management, L.L.C. | Investment Advisor | 1.8958 | 1818042 | -298393 | 2023-06-30 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 1.7825 | 1709458 | 66113 | 2023-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.5344 | 1471516 | 93189 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.4937 | 1432412 | 1235886 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.4846 | 1423717 | 28445 | 2023-06-30 | LOW |
Emerald Advisers LLC | Investment Advisor | 1.2463 | 1195209 | -258063 | 2023-09-30 | MED |
GW&K Investment Management, LLC | Investment Advisor | 1.2399 | 1189052 | -10647 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2382 | 1187391 | -34196 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.2003 | 1151089 | 60646 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1872 | 1138569 | -540955 | 2023-06-30 | LOW |
Snyder Capital Management, L.P. | Investment Advisor | 1.0153 | 973683 | -259969 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pacific Premier Company profile
About Pacific Premier Bancorp, Inc.
Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.
Equity composition
Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.
Industry: | Corporate Banks |
Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com