CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pacific Premier Bancorp Inc - PPBI CFD

25.13
0.8%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 24.92
Open 24.92
1-Year Change -14.54%
Day's Range 24.75 - 25.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 25.13 0.21 0.84% 24.92 25.13 24.75
Dec 23, 2024 24.92 0.40 1.63% 24.52 25.15 24.52
Dec 20, 2024 25.05 0.93 3.86% 24.12 25.38 24.12
Dec 19, 2024 24.54 -0.16 -0.65% 24.70 25.56 24.50
Dec 18, 2024 24.83 -1.77 -6.65% 26.60 27.00 24.64
Dec 17, 2024 26.52 -0.53 -1.96% 27.05 27.48 26.51
Dec 16, 2024 27.44 0.35 1.29% 27.09 27.45 26.88
Dec 13, 2024 27.26 0.76 2.87% 26.50 27.32 26.50
Dec 12, 2024 27.08 0.18 0.67% 26.90 27.95 26.90
Dec 11, 2024 27.91 0.43 1.56% 27.48 28.29 27.47
Dec 10, 2024 27.49 0.04 0.15% 27.45 27.95 26.76
Dec 9, 2024 27.45 -0.17 -0.62% 27.62 27.95 27.43
Dec 6, 2024 27.71 0.28 1.02% 27.43 27.78 27.30
Dec 5, 2024 27.46 -0.19 -0.69% 27.65 27.95 27.42
Dec 4, 2024 27.63 0.08 0.29% 27.55 27.86 27.44
Dec 3, 2024 27.54 -0.09 -0.33% 27.63 28.13 27.50
Dec 2, 2024 28.04 0.53 1.93% 27.51 28.46 27.51
Nov 29, 2024 28.35 -0.45 -1.56% 28.80 28.98 28.01
Nov 27, 2024 28.67 0.64 2.28% 28.03 29.25 28.03
Nov 26, 2024 28.80 0.88 3.15% 27.92 29.32 27.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pacific Premier Company profile

About Pacific Premier Bancorp, Inc.

Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.

Equity composition

Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.

Industry: Corporate Banks

Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US

People also watch

Gold

2,625.68 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,714.60 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

95,502.25 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,362.05 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading