Trade Pacific Premier Bancorp Inc - PPBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.21 |
| Open | 21.76 |
| 1-Year Change | -7.99% |
| Day's Range | 21.64 - 21.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 22.21 | 0.11 | 0.50% | 22.10 | 22.33 | 21.84 |
| Mar 6, 2025 | 22.36 | 0.09 | 0.40% | 22.27 | 22.51 | 21.98 |
| Mar 5, 2025 | 22.55 | -0.23 | -1.01% | 22.78 | 22.94 | 22.28 |
| Mar 4, 2025 | 22.76 | -0.20 | -0.87% | 22.96 | 23.39 | 22.24 |
| Mar 3, 2025 | 23.33 | -0.39 | -1.64% | 23.72 | 24.19 | 23.13 |
| Feb 28, 2025 | 23.83 | 0.31 | 1.32% | 23.52 | 24.09 | 23.47 |
| Feb 27, 2025 | 23.50 | 0.13 | 0.56% | 23.37 | 23.82 | 23.34 |
| Feb 26, 2025 | 23.51 | -0.10 | -0.42% | 23.61 | 23.94 | 23.25 |
| Feb 25, 2025 | 23.76 | 0.05 | 0.21% | 23.71 | 23.92 | 23.45 |
| Feb 24, 2025 | 23.54 | -0.39 | -1.63% | 23.93 | 24.05 | 23.48 |
| Feb 21, 2025 | 24.06 | -0.86 | -3.45% | 24.92 | 24.96 | 23.92 |
| Feb 20, 2025 | 24.72 | 0.04 | 0.16% | 24.68 | 25.02 | 24.44 |
| Feb 19, 2025 | 24.97 | 0.39 | 1.59% | 24.58 | 25.16 | 24.58 |
| Feb 18, 2025 | 25.18 | 0.33 | 1.33% | 24.85 | 25.25 | 24.60 |
| Feb 14, 2025 | 25.10 | 0.05 | 0.20% | 25.05 | 25.64 | 24.89 |
| Feb 13, 2025 | 25.12 | 0.21 | 0.84% | 24.91 | 25.15 | 24.87 |
| Feb 12, 2025 | 24.90 | -0.53 | -2.08% | 25.43 | 25.54 | 24.89 |
| Feb 11, 2025 | 26.01 | 0.73 | 2.89% | 25.28 | 26.03 | 25.27 |
| Feb 10, 2025 | 25.52 | -0.09 | -0.35% | 25.61 | 25.75 | 25.38 |
| Feb 7, 2025 | 25.73 | -0.01 | -0.04% | 25.74 | 26.20 | 25.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pacific Premier Company profile
About Pacific Premier Bancorp, Inc.
Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.
Equity composition
Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.
| Industry: | Corporate Banks |
Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US
News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com