Trade Pacific Premier Bancorp Inc - PPBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.86 |
| Open | 27.98 |
| 1-Year Change | 21.81% |
| Day's Range | 27.98 - 28.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 28.68 | 0.90 | 3.24% | 27.78 | 28.79 | 27.77 |
| Nov 21, 2024 | 27.86 | 0.48 | 1.75% | 27.38 | 28.36 | 27.38 |
| Nov 20, 2024 | 27.53 | 0.02 | 0.07% | 27.51 | 27.65 | 27.02 |
| Nov 19, 2024 | 27.60 | 0.59 | 2.18% | 27.01 | 27.66 | 26.99 |
| Nov 18, 2024 | 27.57 | -0.05 | -0.18% | 27.62 | 27.90 | 27.48 |
| Nov 15, 2024 | 27.68 | 0.23 | 0.84% | 27.45 | 27.78 | 26.98 |
| Nov 14, 2024 | 27.59 | -0.34 | -1.22% | 27.93 | 28.10 | 27.43 |
| Nov 13, 2024 | 28.02 | 0.19 | 0.68% | 27.83 | 28.96 | 27.83 |
| Nov 12, 2024 | 28.24 | -0.01 | -0.04% | 28.25 | 28.86 | 28.17 |
| Nov 11, 2024 | 28.60 | 0.33 | 1.17% | 28.27 | 29.13 | 28.14 |
| Nov 8, 2024 | 27.88 | 0.29 | 1.05% | 27.59 | 28.25 | 27.33 |
| Nov 7, 2024 | 27.63 | -0.82 | -2.88% | 28.45 | 28.47 | 27.27 |
| Nov 6, 2024 | 28.96 | 2.18 | 8.14% | 26.78 | 29.57 | 26.78 |
| Nov 5, 2024 | 25.06 | 0.57 | 2.33% | 24.49 | 25.18 | 23.98 |
| Nov 4, 2024 | 24.72 | -0.20 | -0.80% | 24.92 | 24.97 | 24.27 |
| Nov 1, 2024 | 25.42 | -0.19 | -0.74% | 25.61 | 25.79 | 25.21 |
| Oct 31, 2024 | 25.46 | -0.42 | -1.62% | 25.88 | 26.00 | 25.46 |
| Oct 30, 2024 | 25.83 | 0.08 | 0.31% | 25.75 | 26.78 | 25.75 |
| Oct 29, 2024 | 25.98 | 0.03 | 0.12% | 25.95 | 26.23 | 25.81 |
| Oct 28, 2024 | 26.12 | 1.16 | 4.65% | 24.96 | 26.16 | 24.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pacific Premier Company profile
About Pacific Premier Bancorp, Inc.
Pacific Premier Bancorp, Inc. is a bank holding company. The Company's subsidiary, Pacific Premier Bank (the Bank), is a California state-chartered commercial bank. The Bank's lending business is focused on meeting the financial needs of small- and medium-sized businesses and corporations. The Bank's loan portfolio includes commercial and industrial (C&I) and franchise lending, commercial owner-occupied business lending, commercial non-owner-occupied real estate lending, multifamily residential lending, construction lending, one-to-four family real estate lending, and consumer loans. The Bank also offers an array of deposit products and services, including checking, money market, and savings accounts, electronic banking services, treasury management services, and online bill payment. The Bank operates approximately 63 branches in metropolitan markets in California, Washington, Oregon, Arizona, and Nevada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pacific Premier Bancorp, Inc. interest income increased 10% to $696.7M. Net interest income after loan loss provision increased 92% to $733.3M. Net income applicable to common stockholders increased from $59.6M to $336.4M. Net interest income after loan loss provision reflects Interest income Loans increase of 8% to $622M, Investment securities and other interest increase of 41% to $74.7M.
Equity composition
Common $.01 Par, 09/11, 15M auth., 10,084,626 issd. Insiders own 3.61%. IPO 6/97, 2.9M shs @ $11 by Keefe,Bruyette & Woods. PO 10/03, 3,410,000 shs @ $6.75 by Friedman, Billings, Ramsey. 3/98, Firstplus Financial to acquire Life Financial. 6/01, 1-for-5 reverse split. *NOTE: 8/02, Name changed from Life Financial Corp.
| Industry: | Corporate Banks |
Suite 1200
17901 Von Karman Ave
IRVINE
CALIFORNIA 92614
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com