CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Pacific Biosciences - PACB CFD

9.68
2.91%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.97
Open* 10.15
1-Year Change* 4.64%
Day's Range* 9.58 - 9.58
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 31, 2022 5.84 0.14 2.46% 5.70 5.87 5.55
Aug 30, 2022 5.55 -0.35 -5.93% 5.90 5.94 5.38
Aug 29, 2022 5.80 0.01 0.17% 5.79 6.06 5.74
Aug 26, 2022 5.94 -0.93 -13.54% 6.87 6.87 5.88
Aug 25, 2022 6.88 0.28 4.24% 6.60 6.88 6.45
Aug 24, 2022 6.55 0.67 11.39% 5.88 6.63 5.77
Aug 23, 2022 5.99 0.35 6.21% 5.64 6.30 5.63
Aug 22, 2022 5.62 -0.45 -7.41% 6.07 6.31 5.55
Aug 19, 2022 6.37 -0.49 -7.14% 6.86 7.06 6.24
Aug 18, 2022 7.14 -0.43 -5.68% 7.57 7.57 6.73
Aug 17, 2022 7.57 -0.17 -2.20% 7.74 8.05 7.43
Aug 16, 2022 7.98 -0.31 -3.74% 8.29 8.44 7.60
Aug 15, 2022 8.32 -0.35 -4.04% 8.67 9.21 8.22
Aug 12, 2022 8.75 0.67 8.29% 8.08 9.23 7.98
Aug 11, 2022 7.89 0.08 1.02% 7.81 14.09 7.72
Aug 10, 2022 7.66 0.63 8.96% 7.03 7.71 6.48
Aug 9, 2022 6.62 -0.12 -1.78% 6.74 6.78 6.22
Aug 8, 2022 6.87 0.77 12.62% 6.10 7.01 6.06
Aug 5, 2022 6.03 0.44 7.87% 5.59 6.05 5.25
Aug 4, 2022 5.80 0.95 19.59% 4.85 6.34 4.74

Pacific Biosciences Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Pacific Biosciences Company profile

Pacific Biosciences
Industry: Advanced Medical Equipment & Technology (NEC)

1305 O'brien Drive
MENLO PARK
CALIFORNIA 94025
US

People also watch

Natural Gas

7.33 Price
+1.860% 1D Chg, %
Long position overnight fee 0.0614%
Short position overnight fee -0.0902%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,602.00 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.16 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0142%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.04

BTC/USD

16,246.30 Price
-2.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading