Trade OSI Systems Inc - OSIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 194.51 |
| Open | 193.26 |
| 1-Year Change | 37.66% |
| Day's Range | 191.7 - 198.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 194.51 | 7.22 | 3.85% | 187.29 | 197.20 | 187.29 |
| Mar 31, 2025 | 194.04 | 7.34 | 3.93% | 186.70 | 195.37 | 186.70 |
| Mar 28, 2025 | 193.07 | -2.88 | -1.47% | 195.95 | 197.80 | 191.67 |
| Mar 27, 2025 | 199.04 | 3.08 | 1.57% | 195.96 | 201.12 | 195.58 |
| Mar 26, 2025 | 200.24 | -0.08 | -0.04% | 200.32 | 204.48 | 197.84 |
| Mar 25, 2025 | 203.87 | 3.55 | 1.77% | 200.32 | 205.83 | 200.32 |
| Mar 24, 2025 | 203.04 | 8.30 | 4.26% | 194.74 | 203.95 | 194.74 |
| Mar 21, 2025 | 193.73 | -0.22 | -0.11% | 193.95 | 194.80 | 190.47 |
| Mar 20, 2025 | 197.35 | -2.28 | -1.14% | 199.63 | 202.94 | 196.93 |
| Mar 19, 2025 | 202.83 | 11.98 | 6.28% | 190.85 | 204.37 | 190.64 |
| Mar 18, 2025 | 192.62 | 8.13 | 4.41% | 184.49 | 192.93 | 184.49 |
| Mar 17, 2025 | 189.12 | 9.65 | 5.38% | 179.47 | 189.30 | 179.47 |
| Mar 14, 2025 | 184.15 | 7.87 | 4.46% | 176.28 | 185.94 | 175.44 |
| Mar 13, 2025 | 175.37 | 6.42 | 3.80% | 168.95 | 175.48 | 152.83 |
| Mar 12, 2025 | 181.51 | 0.48 | 0.27% | 181.03 | 186.95 | 180.36 |
| Mar 11, 2025 | 180.15 | 0.33 | 0.18% | 179.82 | 184.34 | 179.35 |
| Mar 10, 2025 | 180.45 | 3.67 | 2.08% | 176.78 | 181.93 | 176.78 |
| Mar 7, 2025 | 182.45 | -0.37 | -0.20% | 182.82 | 187.07 | 178.30 |
| Mar 6, 2025 | 183.96 | 6.86 | 3.87% | 177.10 | 184.14 | 176.95 |
| Mar 5, 2025 | 180.40 | -11.18 | -5.84% | 191.58 | 192.46 | 177.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OSI Systems Company profile
About OSI Systems, Inc.
OSI Systems, Inc., through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three segments: Security, Healthcare, and Optoelectronics and Manufacturing. Its Security segment provides security and inspection systems and turnkey security screening solutions. Its Healthcare segment provides patient monitoring, diagnostic cardiology and connected care systems and associated accessories. Its Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to original equipment manufacturer (OEM) customers applications in the defense and aerospace markets, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, OSI Systems, Inc. revenues increased 5% to $555.9M. Net income increased 32% to $38.8M. Revenues reflect Optoelectronics & Manufacturing Group segment increase of 10% to $183.8M, Security Group segment increase of 6% to $295.4M. Net income benefited from Security Group segment income increase of 39% to $39.8M, Optoelectronics & Manufacturing Group segment income increase of 21% to $23.2M.
Equity composition
Common Stock no Par, 04/11, 100M auth., 19,051,818 issd. Insiders control approx. 8.02%. IPO: 10/97, 3,700,000 shares @ $13.50 by Robertson, Stephens & Company.
| Industry: | Electronic Equipment & Parts (NEC) |
12525 Chadron Ave
HAWTHORNE
CALIFORNIA 90250
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com