Trade OSI Systems Inc - OSIS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 214.31 |
Open | 215.3 |
1-Year Change | 62.74% |
Day's Range | 198.53 - 215.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 201.87 | -13.53 | -6.28% | 215.40 | 215.40 | 197.99 |
Feb 20, 2025 | 214.31 | -3.81 | -1.75% | 218.12 | 219.63 | 211.32 |
Feb 19, 2025 | 219.51 | 5.42 | 2.53% | 214.09 | 219.74 | 211.74 |
Feb 18, 2025 | 216.28 | 3.93 | 1.85% | 212.35 | 216.73 | 211.96 |
Feb 14, 2025 | 211.55 | 5.01 | 2.43% | 206.54 | 211.82 | 203.29 |
Feb 13, 2025 | 210.68 | 1.41 | 0.67% | 209.27 | 211.53 | 206.64 |
Feb 12, 2025 | 208.04 | 3.81 | 1.87% | 204.23 | 208.78 | 201.33 |
Feb 11, 2025 | 208.11 | 3.94 | 1.93% | 204.17 | 211.55 | 203.56 |
Feb 10, 2025 | 206.13 | -1.50 | -0.72% | 207.63 | 208.55 | 200.38 |
Feb 7, 2025 | 206.98 | 1.47 | 0.72% | 205.51 | 209.25 | 202.70 |
Feb 6, 2025 | 205.39 | 1.39 | 0.68% | 204.00 | 205.96 | 202.38 |
Feb 5, 2025 | 203.94 | 4.59 | 2.30% | 199.35 | 205.36 | 198.39 |
Feb 4, 2025 | 199.20 | 6.57 | 3.41% | 192.63 | 199.40 | 192.63 |
Feb 3, 2025 | 194.95 | 4.00 | 2.09% | 190.95 | 194.95 | 188.17 |
Jan 31, 2025 | 196.19 | 2.14 | 1.10% | 194.05 | 198.83 | 192.49 |
Jan 30, 2025 | 196.13 | -1.75 | -0.88% | 197.88 | 200.55 | 196.08 |
Jan 29, 2025 | 196.89 | 3.82 | 1.98% | 193.07 | 199.08 | 191.98 |
Jan 28, 2025 | 196.12 | 0.87 | 0.45% | 195.25 | 197.33 | 191.37 |
Jan 27, 2025 | 193.55 | -1.40 | -0.72% | 194.95 | 199.03 | 190.95 |
Jan 24, 2025 | 199.82 | 7.97 | 4.15% | 191.85 | 200.02 | 191.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OSI Systems Company profile
About OSI Systems, Inc.
OSI Systems, Inc., through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three segments: Security, Healthcare, and Optoelectronics and Manufacturing. Its Security segment provides security and inspection systems and turnkey security screening solutions. Its Healthcare segment provides patient monitoring, diagnostic cardiology and connected care systems and associated accessories. Its Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to original equipment manufacturer (OEM) customers applications in the defense and aerospace markets, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, OSI Systems, Inc. revenues increased 5% to $555.9M. Net income increased 32% to $38.8M. Revenues reflect Optoelectronics & Manufacturing Group segment increase of 10% to $183.8M, Security Group segment increase of 6% to $295.4M. Net income benefited from Security Group segment income increase of 39% to $39.8M, Optoelectronics & Manufacturing Group segment income increase of 21% to $23.2M.
Equity composition
Common Stock no Par, 04/11, 100M auth., 19,051,818 issd. Insiders control approx. 8.02%. IPO: 10/97, 3,700,000 shares @ $13.50 by Robertson, Stephens & Company.
Industry: | Electronic Equipment & Parts (NEC) |
12525 Chadron Ave
HAWTHORNE
CALIFORNIA 90250
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com