Trade OSI Systems - OSIS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.57 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 139.28 |
Open | 129.91 |
1-Year Change | 27.25% |
Day's Range | 126.41 - 137.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 139.28 | -0.40 | -0.29% | 139.68 | 142.13 | 138.41 |
Apr 23, 2024 | 140.73 | 4.82 | 3.55% | 135.91 | 141.13 | 135.91 |
Apr 22, 2024 | 139.32 | 3.37 | 2.48% | 135.95 | 140.21 | 133.41 |
Apr 19, 2024 | 135.45 | 2.29 | 1.72% | 133.16 | 136.26 | 131.29 |
Apr 18, 2024 | 133.61 | -0.30 | -0.22% | 133.91 | 136.61 | 133.02 |
Apr 17, 2024 | 134.58 | -2.66 | -1.94% | 137.24 | 137.92 | 134.56 |
Apr 16, 2024 | 137.22 | 0.00 | 0.00% | 137.22 | 137.86 | 135.01 |
Apr 15, 2024 | 137.22 | -1.69 | -1.22% | 138.91 | 140.25 | 136.28 |
Apr 12, 2024 | 138.75 | 3.69 | 2.73% | 135.06 | 139.00 | 135.06 |
Apr 11, 2024 | 137.51 | 2.50 | 1.85% | 135.01 | 138.24 | 134.91 |
Apr 10, 2024 | 136.34 | -1.51 | -1.10% | 137.85 | 139.57 | 135.84 |
Apr 9, 2024 | 141.94 | -0.32 | -0.22% | 142.26 | 143.26 | 141.05 |
Apr 8, 2024 | 142.16 | -0.87 | -0.61% | 143.03 | 143.48 | 140.77 |
Apr 5, 2024 | 141.88 | 1.87 | 1.34% | 140.01 | 142.35 | 137.64 |
Apr 4, 2024 | 140.18 | 0.44 | 0.31% | 139.74 | 143.56 | 137.03 |
Apr 3, 2024 | 139.72 | 2.86 | 2.09% | 136.86 | 140.58 | 136.86 |
Apr 2, 2024 | 137.97 | -1.05 | -0.76% | 139.02 | 139.83 | 136.55 |
Apr 1, 2024 | 140.58 | -2.15 | -1.51% | 142.73 | 142.78 | 139.00 |
Mar 28, 2024 | 142.46 | 1.75 | 1.24% | 140.71 | 143.56 | 140.71 |
Mar 27, 2024 | 141.34 | 1.54 | 1.10% | 139.80 | 141.78 | 139.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OSI Systems Company profile
About OSI Systems, Inc.
OSI Systems, Inc., through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three segments: Security, Healthcare, and Optoelectronics and Manufacturing. Its Security segment provides security and inspection systems and turnkey security screening solutions. Its Healthcare segment provides patient monitoring, diagnostic cardiology and connected care systems and associated accessories. Its Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to original equipment manufacturer (OEM) customers applications in the defense and aerospace markets, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, OSI Systems, Inc. revenues increased 5% to $555.9M. Net income increased 32% to $38.8M. Revenues reflect Optoelectronics & Manufacturing Group segment increase of 10% to $183.8M, Security Group segment increase of 6% to $295.4M. Net income benefited from Security Group segment income increase of 39% to $39.8M, Optoelectronics & Manufacturing Group segment income increase of 21% to $23.2M.
Equity composition
Common Stock no Par, 04/11, 100M auth., 19,051,818 issd. Insiders control approx. 8.02%. IPO: 10/97, 3,700,000 shares @ $13.50 by Robertson, Stephens & Company.
Industry: | Electronic Equipment & Parts (NEC) |
12525 Chadron Ave
HAWTHORNE
CALIFORNIA 90250
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com