Trade OSI Systems Inc - OSIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.95 |
| Open | 169.45 |
| 1-Year Change | 38.34% |
| Day's Range | 164.99 - 169.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 166.38 | -2.57 | -1.52% | 168.95 | 170.36 | 164.84 |
| Jan 16, 2025 | 167.95 | 4.50 | 2.75% | 163.45 | 170.00 | 163.16 |
| Jan 15, 2025 | 163.20 | 1.25 | 0.77% | 161.95 | 163.49 | 158.91 |
| Jan 14, 2025 | 158.11 | 3.04 | 1.96% | 155.07 | 158.80 | 154.53 |
| Jan 13, 2025 | 154.14 | 1.81 | 1.19% | 152.33 | 154.43 | 149.97 |
| Jan 10, 2025 | 153.04 | -1.91 | -1.23% | 154.95 | 155.00 | 151.14 |
| Jan 8, 2025 | 157.48 | -4.08 | -2.53% | 161.56 | 161.56 | 156.58 |
| Jan 7, 2025 | 163.23 | -0.64 | -0.39% | 163.87 | 166.33 | 162.27 |
| Jan 6, 2025 | 163.75 | -2.87 | -1.72% | 166.62 | 168.18 | 163.34 |
| Jan 3, 2025 | 166.73 | 1.22 | 0.74% | 165.51 | 167.74 | 165.51 |
| Jan 2, 2025 | 165.13 | -2.88 | -1.71% | 168.01 | 169.16 | 164.87 |
| Dec 31, 2024 | 167.23 | -0.33 | -0.20% | 167.56 | 168.69 | 166.50 |
| Dec 30, 2024 | 167.00 | -1.95 | -1.15% | 168.95 | 168.98 | 165.06 |
| Dec 27, 2024 | 171.19 | -4.76 | -2.71% | 175.95 | 176.17 | 169.45 |
| Dec 26, 2024 | 176.92 | 2.29 | 1.31% | 174.63 | 177.94 | 172.16 |
| Dec 24, 2024 | 176.06 | 3.06 | 1.77% | 173.00 | 176.90 | 172.90 |
| Dec 23, 2024 | 174.50 | 0.57 | 0.33% | 173.93 | 175.17 | 171.23 |
| Dec 20, 2024 | 174.93 | 3.52 | 2.05% | 171.41 | 177.45 | 171.41 |
| Dec 19, 2024 | 174.92 | -1.76 | -1.00% | 176.68 | 177.51 | 172.01 |
| Dec 18, 2024 | 175.67 | -7.20 | -3.94% | 182.87 | 186.00 | 174.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OSI Systems Company profile
About OSI Systems, Inc.
OSI Systems, Inc., through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three segments: Security, Healthcare, and Optoelectronics and Manufacturing. Its Security segment provides security and inspection systems and turnkey security screening solutions. Its Healthcare segment provides patient monitoring, diagnostic cardiology and connected care systems and associated accessories. Its Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to original equipment manufacturer (OEM) customers applications in the defense and aerospace markets, among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, OSI Systems, Inc. revenues increased 5% to $555.9M. Net income increased 32% to $38.8M. Revenues reflect Optoelectronics & Manufacturing Group segment increase of 10% to $183.8M, Security Group segment increase of 6% to $295.4M. Net income benefited from Security Group segment income increase of 39% to $39.8M, Optoelectronics & Manufacturing Group segment income increase of 21% to $23.2M.
Equity composition
Common Stock no Par, 04/11, 100M auth., 19,051,818 issd. Insiders control approx. 8.02%. IPO: 10/97, 3,700,000 shares @ $13.50 by Robertson, Stephens & Company.
| Industry: | Electronic Equipment & Parts (NEC) |
12525 Chadron Ave
HAWTHORNE
CALIFORNIA 90250
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com