Trade Oshkosh - OSK CFD

Add to favourite

117.28

0.23%

0.69

Low: 116.44

High: 118.33

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.69

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Oshkosh Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	117.55
Open*	117.23
1-Year Change*	47.46%
Day's Range*	116.44 - 118.33
52 wk Range	72.09-109.90
Average Volume (10 days)	326.53K
Average Volume (3 months)	9.86M
Market Cap	6.85B
P/E Ratio	12.84
Shares Outstanding	65.41M
Revenue	9.39B
EPS	8.16
Dividend (Yield %)	1.56518
Beta	1.29
Next Earnings Date	Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	117.28	0.71	0.61%	116.57	118.53	116.05
Apr 18, 2024	117.55	-0.68	-0.58%	118.23	119.91	116.52
Apr 17, 2024	118.47	-0.16	-0.13%	118.63	120.39	117.44
Apr 16, 2024	119.99	1.73	1.46%	118.26	120.65	117.86
Apr 15, 2024	120.25	-2.07	-1.69%	122.32	123.36	119.82
Apr 12, 2024	121.57	-0.06	-0.05%	121.63	123.56	121.38
Apr 11, 2024	123.26	-0.88	-0.71%	124.14	124.27	122.30
Apr 10, 2024	124.11	1.77	1.45%	122.34	124.94	121.40
Apr 9, 2024	124.62	-1.84	-1.46%	126.46	127.62	124.62
Apr 8, 2024	126.84	0.23	0.18%	126.61	127.85	125.83
Apr 5, 2024	126.74	2.83	2.28%	123.91	127.58	123.91
Apr 4, 2024	124.54	-2.05	-1.62%	126.59	127.47	123.60
Apr 3, 2024	126.87	4.12	3.36%	122.75	127.14	122.02
Apr 2, 2024	123.22	1.13	0.93%	122.09	123.49	121.95
Apr 1, 2024	122.75	-1.38	-1.11%	124.13	125.26	122.41
Mar 28, 2024	124.21	1.85	1.51%	122.36	124.92	122.36
Mar 27, 2024	122.92	2.27	1.88%	120.65	123.49	120.45
Mar 26, 2024	119.86	-0.34	-0.28%	120.20	121.07	119.85
Mar 25, 2024	120.13	1.38	1.16%	118.75	120.97	118.31
Mar 22, 2024	119.72	-0.78	-0.65%	120.50	121.29	119.40

Oshkosh Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Oshkosh Corp Earnings Release Q1 2024 Oshkosh Corp Earnings Release Forecast - Previous -
Time (UTC) 13:30	Country US	Event Q1 2024 Oshkosh Corp Earnings Call Q1 2024 Oshkosh Corp Earnings Call Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 14:00	Country US	Event Oshkosh Corp Annual Shareholders Meeting Oshkosh Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 13:00	Country US	Event Oshkosh Corp Annual Shareholders Meeting Oshkosh Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Oshkosh Corp Earnings Release Q2 2024 Oshkosh Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2021	2020	2019
Total revenue	8282	7737.3	1791.7	6856.8	8382
Revenue	8282	7737.3	1791.7	6856.8	8382
Cost of Revenue, Total	7227.6	6511.8	1620	5732.6	6864.6
Gross Profit	1054.4	1225.5	171.7	1124.2	1517.4
Total Operating Expense	7909.7	7192.6	1773.7	6368.1	7585
Selling/General/Admin. Expenses, Total	662.8	668.4	150.9	610.1	683.5
Depreciation / Amortization	11.6	9.6	2.8	11	36.9
Operating Income	372.3	544.7	18	488.7	797
Interest Income (Expense), Net Non-Operating	-43.9	-44.7	-11.8	-51.8	-49.3
Other, Net	-52.8	-2.1	-5.6	2.2	3
Net Income Before Taxes	275.6	497.9	0.6	439.1	750.7
Net Income After Taxes	178.1	472.7	5	326.3	586.4
Equity In Affiliates	-4.2	0	1.2	-1.8	0
Net Income Before Extra. Items	173.9	472.7	6.2	324.5	586.4
Net Income	173.9	472.7	6.2	324.5	579.4
Income Available to Common Excl. Extra. Items	173.9	472.7	6.2	324.5	586.4
Income Available to Common Incl. Extra. Items	173.9	472.7	6.2	324.5	579.4
Diluted Net Income	173.9	472.7	6.2	324.5	579.4
Diluted Weighted Average Shares	66.1348	69.2087	67.9365	68.7877	70.5582
Diluted EPS Excluding Extraordinary Items	2.62948	6.83006	0.09126	4.71741	8.31087
Dividends per Share - Common Stock Primary Issue	1.48	1.32	0.37	1.2	1.08
Diluted Normalized EPS	2.70863	6.88356	0.09126	4.86433	8.31087
Unusual Expense (Income)	7.7	2.8		14.4
Total Extraordinary Items					-7

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2509.9	2413.1	2268.1	2203.6	2066.7
Revenue	2509.9	2413.1	2268.1	2203.6	2066.7
Cost of Revenue, Total	2041.8	1988.6	1934.3	1869.3	1788
Gross Profit	468.1	424.5	333.8	334.3	278.7
Total Operating Expense	2253.4	2178.2	2137.3	2037.3	1959.4
Selling/General/Admin. Expenses, Total	201.6	185.4	177.1	159.4	166.3
Depreciation / Amortization	10	4.2	3.9	3	3
Unusual Expense (Income)	0	0	22	5.6	2.1
Operating Income	256.5	234.9	130.8	166.3	107.3
Interest Income (Expense), Net Non-Operating	-17.7	-8.1	-7.2	-9.5	-10.9
Other, Net	2.6	4.8	5.8	-32	-6.8
Net Income Before Taxes	241.4	231.6	129.4	124.8	89.6
Net Income After Taxes	186.1	175.3	95.2	91.1	59.7
Equity In Affiliates	-2.4	-0.3	-6.7	-1.3	-0.4
Net Income Before Extra. Items	183.7	175	88.5	89.8	59.3
Net Income	183.7	175	88.5	89.8	59.3
Income Available to Common Excl. Extra. Items	183.7	175	88.5	89.8	59.3
Income Available to Common Incl. Extra. Items	183.7	175	88.5	89.8	59.3
Diluted Net Income	183.7	175	88.5	89.8	59.3
Diluted Weighted Average Shares	65.9453	65.6625	65.831	65.8537	65.7718
Diluted EPS Excluding Extraordinary Items	2.78564	2.66514	1.34435	1.36363	0.9016
Dividends per Share - Common Stock Primary Issue	0.41	0.41	0.41	0.37	0.37
Diluted Normalized EPS	2.78564	2.66514	1.59692	1.4257	0.92288

Annual
Quarterly

	2022	2021	2021	2020	2019
Total Current Assets	4532.1	4417.9	4114.6	3535.8	3408.3
Cash and Short Term Investments	805.9	1375.8	995.7	582.9	448.4
Cash & Equivalents	805.9	1375.8	995.7	582.9	448.4
Total Receivables, Net	1769.9	1716.5	1664.5	1341.2	1631.8
Accounts Receivable - Trade, Net	1748.3	1438.4	1414.2	1341.2	1631.8
Total Inventory	1865.6	1267.4	1382.7	1505.4	1249.2
Other Current Assets, Total	90.7	58.2	71.7	106.3	78.9
Total Assets	7729	6891.6	6721.8	5815.9	5566.3
Property/Plant/Equipment, Total - Net	1063.4	812.8	593.2	728.1	573.6
Property/Plant/Equipment, Total - Gross	2041.6	1684	1480.3	1559.2	1360.9
Accumulated Depreciation, Total	-978.2	-871.2	-887.1	-831.1	-787.3
Goodwill, Net	1042	1052	1049	1009.5	995.7
Intangibles, Net	457	466.8	464	418.2	432.3
Long Term Investments	50.7	51.2		12.6	11
Note Receivable - Long Term	10.1	9.8	8.6	13.6	18.2
Other Long Term Assets, Total	573.7	81.1	492.4	98.1	127.2
Total Current Liabilities	2428.6	2151.7	2143	1585.1	1741.9
Accounts Payable	1129	860.4	747.4	577.8	795.5
Accrued Expenses	164.1	254.4	118.4	194.3	183.6
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	19.6	6.9	0	8.8	0
Other Current Liabilities, Total	1115.9	1030	1277.2	804.2	762.8
Total Liabilities	4543.3	3643.8	3645.4	2965.2	2966.5
Total Long Term Debt	613.7	834.4	819	827.6	819
Long Term Debt	595	818.8	819	817.9	819
Other Liabilities, Total	1501	657.7	683.4	552.5	405.6
Total Equity	3185.7	3247.8	3076.4	2850.7	2599.8
Preferred Stock - Non Redeemable, Net		0			0
Common Stock	0.7	0.7	0.7	0.7	0.7
Additional Paid-In Capital	806	804.6	792.4	800.9	808.5
Retained Earnings (Accumulated Deficit)	3315	3129.3	3110.6	2747.7	2505
Treasury Stock - Common	-843.7	-555.8	-698.7	-500.2	-512.8
Other Equity, Total	-92.3	-131	-128.6	-198.4	-201.6
Total Liabilities & Shareholders’ Equity	7729	6891.6	6721.8	5815.9	5566.3
Total Common Shares Outstanding	65.4722	68.0117	66.8121	68.1512	67.9871
Capital Lease Obligations	18.7	15.6		9.7

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	4490.7	4386.8	4413.6	4532.1	4116.9
Cash and Short Term Investments	106.1	355.5	538.7	805.9	474.8
Cash & Equivalents	106.1	355.5	538.7	805.9	474.8
Total Receivables, Net	2283.3	2056.4	1881.9	1769.9	1873.3
Accounts Receivable - Trade, Net	2267.7	2040.7	1866.1	1748.3	1603.2
Total Inventory	2020.6	1900.2	1905.9	1865.6	1669.7
Other Current Assets, Total	80.7	74.7	87.1	90.7	99.1
Total Assets	8855.1	8044.3	7916.4	7729	6964.4
Property/Plant/Equipment, Total - Net	954.8	890.5	871.5	826.2	700.9
Property/Plant/Equipment, Total - Gross	2016.6	1920.5	1873.6	1804.4	1651.2
Accumulated Depreciation, Total	-1061.8	-1030	-1002.1	-978.2	-950.3
Goodwill, Net	1505.8	1151.9	1129.2	1042	1026.7
Intangibles, Net	762.4	533.4	536.1	457	465.2
Other Long Term Assets, Total	1122.4	1059.3	950.4	865	648
Total Current Liabilities	3090.2	2418	2458.6	2428.6	2272.9
Accounts Payable	1092.2	1067.6	1091.2	1129	1020.2
Accrued Expenses	214.2	165	146.9	119.5	132
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	505	0	2.1	9.7	9.4
Other Current Liabilities, Total	1278.8	1185.4	1218.4	1170.4	1111.3
Total Liabilities	5311.8	4647.5	4669.2	4543.3	4073.1
Total Long Term Debt	597.5	597.3	595.2	595	594.8
Long Term Debt	597.5	597.3	595.2	595	594.8
Other Liabilities, Total	1596.5	1613.9	1615.4	1519.7	1205.4
Total Equity	3543.3	3396.8	3247.2	3185.7	2891.3
Common Stock	0.7	0.7	0.7	0.7	0.7
Additional Paid-In Capital	826.9	816.1	808	806	810.7
Retained Earnings (Accumulated Deficit)	3681.9	3524.9	3376.7	3315	3121.5
Treasury Stock - Common	-856.3	-861.7	-854.9	-843.7	-848.6
Other Equity, Total	-109.9	-83.2	-83.3	-92.3	-193
Total Liabilities & Shareholders’ Equity	8855.1	8044.3	7916.4	7729	6964.4
Total Common Shares Outstanding	65.3817	65.2981	65.3788	65.4722	65.3793
Note Receivable - Long Term	19	22.4	15.6	6.7	6.7
Preferred Stock - Non Redeemable, Net	0	0	0
Capital Lease Obligations
Deferred Income Tax	27.6	18.3

Annual
Quarterly

	2022	2021	2021	2020	2019
Net income/Starting Line	173.9	472.7	6.2	324.5	579.4
Cash From Operating Activities	601.3	1221.6	-163.1	327.3	568.3
Cash From Operating Activities	107.6	104	27	104.2	115.2
Deferred Taxes	-53.5	88.6	-185.1	22.4	10.4
Non-Cash Items	56.3	23.5	3.5	24.8	26.8
Cash Taxes Paid	257.3	153.9	2.7	157.2	117.6
Cash Interest Paid	49.6	45.2	12.2	55.9	53.6
Changes in Working Capital	317	532.8	-14.7	-148.6	-163.5
Cash From Investing Activities	-300.4	-245.6	-28.7	-77.6	-153
Capital Expenditures	-279.7	-114.8	-43.2	-130.2	-174.2
Other Investing Cash Flow Items, Total	-20.7	-130.8	14.5	52.6	21.2
Cash From Financing Activities	-485	-180.4	-186.3	-115.5	-421.6
Financing Cash Flow Items	-21.2	-5.5	-2.1	-12.2	0
Total Cash Dividends Paid	-97.3	-90.4	-24.9	-81.8	-75.5
Issuance (Retirement) of Stock, Net	-151.9	-79.3	-159.3	-25.4	-346.1
Issuance (Retirement) of Debt, Net	-214.6	-5.2	0	3.9	0
Foreign Exchange Effects	-5.7	-2.7	-2	0.3	0.1
Net Change in Cash	-189.8	792.9	-380.1	134.5	-6.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	88.5	173.9	84.1	24.8	-2.1
Cash From Operating Activities	79.8	601.3	138.3	-22.9	328.9
Cash From Operating Activities	30.5	107.6	80.2	53.3	26.4
Deferred Taxes	-26.3	-53.5	19.9	6.2	1
Non-Cash Items	23.8	56.3	46.4	28	3.7
Cash Taxes Paid	2.4	257.3	207.5	205.7	5.3
Cash Interest Paid	8.4	49.6	35.2	23.2	10.1
Changes in Working Capital	-36.7	317	-92.3	-135.2	299.9
Cash From Investing Activities	-277.1	-300.4	-190.9	-139.2	-40.1
Capital Expenditures	-112.7	-279.7	-165.8	-114.9	-28
Other Investing Cash Flow Items, Total	-164.4	-20.7	-25.1	-24.3	-12.1
Cash From Financing Activities	-71.1	-485	-451.8	-425.4	-337.9
Financing Cash Flow Items	-4.1	-21.2	-11.9	-9.2	-4.9
Total Cash Dividends Paid	-26.8	-97.3	-73.1	-48.9	-24.5
Issuance (Retirement) of Stock, Net	-15.2	-151.9	-152.2	-152.7	-83.5
Issuance (Retirement) of Debt, Net	-25	-214.6	-214.6	-214.6	-225
Foreign Exchange Effects	1.2	-5.7	-16.5	-10.8	-2.1
Net Change in Cash	-267.2	-189.8	-520.9	-598.3	-51.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oshkosh Company profile

About Oshkosh Corp

Oshkosh Corporation is a designer, manufacturer and marketer of access equipment, specialty vehicles and truck bodies. The Company operates through four segments: Access Equipment, Defense, Fire & Emergency, and Commercial. The Access Equipment segment manufactures and markets aerial work platforms and telehandlers used in a variety of construction, industrial, institutional and general maintenance applications. The Defense segment manufactures and markets tactical vehicles, trailers, weapons system integration and supply parts and services, delivery vehicles, and snow removal vehicles. The Fire & Emergency segment manufactures and markets custom and commercial firefighting vehicles and equipment, Aircraft Rescue and Firefighting (ARFF) vehicles, simulators, mobile command and control vehicles and other emergency vehicles. The Commercial segment manufactures and markets refuse collection vehicles, concrete mixers, field service vehicles and truck-mounted cranes.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Oshkosh Corp revenues totaled $1.79B. Net income totaled to $6.2M. Results are not comparable due to year end change.

Equity composition

Common $.01 Par, 04/11, 300M auth., 91,091,605 issd. Insiders own 0.80%. PO:11/99, 3.3M shs.(3.3M byCo.) @ $26 byCSFirst Boston. Cl. A Com. Stock $.01 Par, 2.6M auth., 0 issd. 02/08, Name changed from Oshkosh Truck orporation.

Industry:

Heavy Machinery & Vehicles (NEC)

1917 Four Wheel Drive
OSHKOSH
WISCONSIN 54902
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024