Trade Oshkosh - OSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.16 |
| Open | 109.45 |
| 1-Year Change | 1.27% |
| Day's Range | 104.32 - 109.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 110.16 | 1.00 | 0.92% | 109.16 | 111.27 | 108.85 |
| Feb 19, 2025 | 109.48 | 2.07 | 1.93% | 107.41 | 111.35 | 106.94 |
| Feb 18, 2025 | 109.11 | 1.60 | 1.49% | 107.51 | 109.91 | 106.54 |
| Feb 14, 2025 | 107.15 | 0.31 | 0.29% | 106.84 | 109.10 | 106.36 |
| Feb 13, 2025 | 108.18 | 0.54 | 0.50% | 107.64 | 108.85 | 106.21 |
| Feb 12, 2025 | 107.86 | -1.39 | -1.27% | 109.25 | 109.62 | 107.58 |
| Feb 11, 2025 | 110.86 | 1.85 | 1.70% | 109.01 | 112.10 | 108.70 |
| Feb 10, 2025 | 109.97 | -0.86 | -0.78% | 110.83 | 110.83 | 108.34 |
| Feb 7, 2025 | 110.30 | -0.58 | -0.52% | 110.88 | 113.00 | 110.11 |
| Feb 6, 2025 | 111.39 | 0.33 | 0.30% | 111.06 | 112.80 | 110.50 |
| Feb 5, 2025 | 110.47 | -0.85 | -0.76% | 111.32 | 112.72 | 110.06 |
| Feb 4, 2025 | 111.36 | -1.54 | -1.36% | 112.90 | 113.21 | 110.10 |
| Feb 3, 2025 | 112.70 | 0.13 | 0.12% | 112.57 | 114.65 | 111.36 |
| Jan 31, 2025 | 116.33 | 2.38 | 2.09% | 113.95 | 118.25 | 112.78 |
| Jan 30, 2025 | 113.16 | 5.63 | 5.24% | 107.53 | 114.62 | 105.76 |
| Jan 29, 2025 | 95.31 | -0.29 | -0.30% | 95.60 | 97.15 | 95.31 |
| Jan 28, 2025 | 95.31 | -1.52 | -1.57% | 96.83 | 97.00 | 94.95 |
| Jan 27, 2025 | 97.32 | 0.91 | 0.94% | 96.41 | 98.42 | 95.70 |
| Jan 24, 2025 | 97.38 | 1.11 | 1.15% | 96.27 | 98.65 | 96.27 |
| Jan 23, 2025 | 95.88 | 0.86 | 0.91% | 95.02 | 96.97 | 94.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oshkosh Company profile
About Oshkosh Corp
Oshkosh Corporation is a designer, manufacturer and marketer of access equipment, specialty vehicles and truck bodies. The Company operates through four segments: Access Equipment, Defense, Fire & Emergency, and Commercial. The Access Equipment segment manufactures and markets aerial work platforms and telehandlers used in a variety of construction, industrial, institutional and general maintenance applications. The Defense segment manufactures and markets tactical vehicles, trailers, weapons system integration and supply parts and services, delivery vehicles, and snow removal vehicles. The Fire & Emergency segment manufactures and markets custom and commercial firefighting vehicles and equipment, Aircraft Rescue and Firefighting (ARFF) vehicles, simulators, mobile command and control vehicles and other emergency vehicles. The Commercial segment manufactures and markets refuse collection vehicles, concrete mixers, field service vehicles and truck-mounted cranes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Oshkosh Corp revenues totaled $1.79B. Net income totaled to $6.2M. Results are not comparable due to year end change.
Equity composition
Common $.01 Par, 04/11, 300M auth., 91,091,605 issd. Insiders own 0.80%. PO:11/99, 3.3M shs.(3.3M byCo.) @ $26 byCSFirst Boston. Cl. A Com. Stock $.01 Par, 2.6M auth., 0 issd. 02/08, Name changed from Oshkosh Truck orporation.
| Industry: | Heavy Machinery & Vehicles (NEC) |
1917 Four Wheel Drive
OSHKOSH
WISCONSIN 54902
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com