Trade Osaka Gas Co., Ltd. - 9532 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3264.82 |
| Open | 3305.78 |
| 1-Year Change | 14.22% |
| Day's Range | 3253.84 - 3305.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 3267.02 | -39.76 | -1.20% | 3306.78 | 3307.78 | 3250.74 |
| Dec 17, 2024 | 3264.82 | -4.00 | -0.12% | 3268.82 | 3305.78 | 3242.75 |
| Dec 16, 2024 | 3263.83 | -3.99 | -0.12% | 3267.82 | 3308.18 | 3259.73 |
| Dec 13, 2024 | 3253.84 | -0.49 | -0.02% | 3254.33 | 3309.78 | 3232.05 |
| Dec 12, 2024 | 3275.82 | -3.09 | -0.09% | 3278.91 | 3308.28 | 3258.83 |
| Dec 11, 2024 | 3222.97 | 18.09 | 0.56% | 3204.88 | 3233.26 | 3183.21 |
| Dec 10, 2024 | 3154.04 | -91.80 | -2.83% | 3245.84 | 3245.84 | 3143.85 |
| Dec 9, 2024 | 3217.77 | 7.79 | 0.24% | 3209.98 | 3234.76 | 3197.79 |
| Dec 6, 2024 | 3204.09 | -10.88 | -0.34% | 3214.97 | 3220.87 | 3188.80 |
| Dec 5, 2024 | 3193.90 | -14.98 | -0.47% | 3208.88 | 3208.98 | 3182.81 |
| Dec 4, 2024 | 3233.76 | -50.05 | -1.52% | 3283.81 | 3287.80 | 3226.76 |
| Dec 3, 2024 | 3291.80 | 11.09 | 0.34% | 3280.71 | 3304.99 | 3276.71 |
| Dec 2, 2024 | 3293.80 | 2.00 | 0.06% | 3291.80 | 3308.78 | 3262.73 |
| Nov 29, 2024 | 3298.79 | 58.94 | 1.82% | 3239.85 | 3313.68 | 3234.76 |
| Nov 28, 2024 | 3206.98 | -9.89 | -0.31% | 3216.87 | 3228.06 | 3197.89 |
| Nov 27, 2024 | 3205.98 | -17.89 | -0.55% | 3223.87 | 3240.95 | 3173.92 |
| Nov 26, 2024 | 3223.87 | -11.98 | -0.37% | 3235.85 | 3245.84 | 3199.79 |
| Nov 25, 2024 | 3247.04 | 48.05 | 1.50% | 3198.99 | 3262.73 | 3198.79 |
| Nov 22, 2024 | 3196.29 | 31.16 | 0.98% | 3165.13 | 3196.29 | 3162.83 |
| Nov 21, 2024 | 3152.94 | 8.00 | 0.25% | 3144.94 | 3176.91 | 3136.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Osaka Gas Co., Ltd. Company profile
About Osaka Gas Co Ltd
OSAKA GAS CO., LTD. is a Japan-based company mainly engaged in the energy and gas business. The Company has four business segments. The Domestic Energy and Gas segment is engaged in the production, provision and sale of gas, the sale, maintenance and inspection of gas and housing equipment, the construction of gas piping works and energy equipment, the sale of liquefied natural gas (LNG) and liquefied petroleum gas (LPG), and the leasing, insurance and call center business. The Domestic Energy and Power segment is engaged in the provision and sale of electricity. The Overseas Energy segment is engaged in the development and investment of natural gas and oil, the provision of energy, and the leasing of LNG transport tankers. The Life & Business Solutions segment is engaged in the development, leasing, management and sale of real estate, the software and information business, the production and sale of fine materials, carbon materials and others, and the operation of sports facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Osaka Gas Co Ltd revenues increased 8% to Y1.044T. Net income applicable to common stockholders decreased 22% to Y44.82B. Revenues reflect Gas segment increase of 33% to Y868.69B, Life&Business solution segment increase of 6% to Y163.34B, Overseas energy segment increase of 13% to Y55.95B. Net income was offset by Gas segment income decrease of 96% to Y1.68B.
Equity composition
FY'94-02 WAS were estimated. FY'04-'07 WAS was estimated and used as o/s. FY'08 3Q WAS was used as O/S.
| Industry: | Natural Gas Utilities (NEC) |
平野町四丁目1番2号
中央区
OSAKA-SHI
OSAKA-FU 541-0046
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com