Trade Osaka Gas Co., Ltd. - 9532 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3582.71 |
| Open | 3559.33 |
| 1-Year Change | 2.87% |
| Day's Range | 3545.54 - 3609.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3562.03 | 2.51 | 0.07% | 3559.52 | 3614.38 | 3543.55 |
| Apr 24, 2025 | 3582.71 | -49.74 | -1.37% | 3632.45 | 3644.45 | 3571.22 |
| Apr 23, 2025 | 3646.44 | 36.76 | 1.02% | 3609.68 | 3652.64 | 3582.80 |
| Apr 22, 2025 | 3571.02 | 63.14 | 1.80% | 3507.88 | 3582.91 | 3501.08 |
| Apr 21, 2025 | 3488.50 | 42.76 | 1.24% | 3445.74 | 3529.46 | 3416.37 |
| Apr 18, 2025 | 3448.94 | 45.86 | 1.35% | 3403.08 | 3454.04 | 3391.40 |
| Apr 17, 2025 | 3386.70 | 19.48 | 0.58% | 3367.22 | 3395.80 | 3353.54 |
| Apr 16, 2025 | 3359.73 | 19.88 | 0.60% | 3339.85 | 3363.33 | 3324.87 |
| Apr 15, 2025 | 3339.45 | -29.27 | -0.87% | 3368.72 | 3383.61 | 3324.37 |
| Apr 14, 2025 | 3339.45 | 4.70 | 0.14% | 3334.75 | 3376.81 | 3315.17 |
| Apr 11, 2025 | 3312.58 | 64.74 | 1.99% | 3247.84 | 3329.96 | 3229.76 |
| Apr 10, 2025 | 3381.81 | 12.09 | 0.36% | 3369.72 | 3392.10 | 3293.69 |
| Apr 9, 2025 | 3247.14 | 9.30 | 0.29% | 3237.84 | 3277.81 | 3195.19 |
| Apr 8, 2025 | 3267.82 | 29.97 | 0.93% | 3237.85 | 3306.08 | 3193.59 |
| Apr 7, 2025 | 3184.90 | -24.37 | -0.76% | 3209.27 | 3273.82 | 3095.99 |
| Apr 4, 2025 | 3361.23 | 67.74 | 2.06% | 3293.49 | 3376.91 | 3293.49 |
| Apr 3, 2025 | 3308.18 | 44.66 | 1.37% | 3263.52 | 3315.87 | 3255.73 |
| Apr 2, 2025 | 3397.69 | 2.01 | 0.06% | 3395.68 | 3413.67 | 3356.03 |
| Apr 1, 2025 | 3445.65 | -7.08 | -0.21% | 3452.73 | 3469.42 | 3428.86 |
| Mar 31, 2025 | 3380.71 | -24.07 | -0.71% | 3404.78 | 3408.68 | 3345.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Osaka Gas Co., Ltd. Company profile
About Osaka Gas Co Ltd
OSAKA GAS CO., LTD. is a Japan-based company mainly engaged in the energy and gas business. The Company has four business segments. The Domestic Energy and Gas segment is engaged in the production, provision and sale of gas, the sale, maintenance and inspection of gas and housing equipment, the construction of gas piping works and energy equipment, the sale of liquefied natural gas (LNG) and liquefied petroleum gas (LPG), and the leasing, insurance and call center business. The Domestic Energy and Power segment is engaged in the provision and sale of electricity. The Overseas Energy segment is engaged in the development and investment of natural gas and oil, the provision of energy, and the leasing of LNG transport tankers. The Life & Business Solutions segment is engaged in the development, leasing, management and sale of real estate, the software and information business, the production and sale of fine materials, carbon materials and others, and the operation of sports facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Osaka Gas Co Ltd revenues increased 8% to Y1.044T. Net income applicable to common stockholders decreased 22% to Y44.82B. Revenues reflect Gas segment increase of 33% to Y868.69B, Life&Business solution segment increase of 6% to Y163.34B, Overseas energy segment increase of 13% to Y55.95B. Net income was offset by Gas segment income decrease of 96% to Y1.68B.
Equity composition
FY'94-02 WAS were estimated. FY'04-'07 WAS was estimated and used as o/s. FY'08 3Q WAS was used as O/S.
| Industry: | Natural Gas Utilities (NEC) |
平野町四丁目1番2号
中央区
OSAKA-SHI
OSAKA-FU 541-0046
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com