Trade Osaka Gas Co., Ltd. - 9532 CFD
Add to favourite- Summary
- Historical Data
| Spread | 24.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3325.51 |
| Open | 3282.51 |
| 1-Year Change | 50.62% |
| Day's Range | 3277.53 - 3361.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3313.34 | 23.84 | 0.72% | 3289.50 | 3370.29 | 3273.54 |
| Jul 25, 2024 | 3338.38 | -28.91 | -0.86% | 3367.29 | 3384.46 | 3311.44 |
| Jul 24, 2024 | 3361.31 | -80.99 | -2.35% | 3442.30 | 3442.30 | 3356.22 |
| Jul 23, 2024 | 3465.04 | -28.02 | -0.80% | 3493.06 | 3525.19 | 3456.07 |
| Jul 22, 2024 | 3491.98 | -50.86 | -1.44% | 3542.84 | 3542.84 | 3479.01 |
| Jul 19, 2024 | 3507.34 | -27.82 | -0.79% | 3535.16 | 3535.16 | 3466.14 |
| Jul 18, 2024 | 3526.78 | 65.64 | 1.90% | 3461.14 | 3563.79 | 3453.16 |
| Jul 17, 2024 | 3471.23 | 16.08 | 0.47% | 3455.15 | 3498.96 | 3455.15 |
| Jul 16, 2024 | 3436.12 | 65.73 | 1.95% | 3370.39 | 3456.37 | 3364.29 |
| Jul 12, 2024 | 3359.32 | 4.80 | 0.14% | 3354.52 | 3411.58 | 3341.36 |
| Jul 11, 2024 | 3393.24 | -32.79 | -0.96% | 3426.03 | 3431.53 | 3389.14 |
| Jul 10, 2024 | 3400.22 | 11.09 | 0.33% | 3389.13 | 3414.48 | 3366.19 |
| Jul 9, 2024 | 3376.18 | 7.99 | 0.24% | 3368.19 | 3408.59 | 3367.19 |
| Jul 8, 2024 | 3320.32 | -9.87 | -0.30% | 3330.19 | 3354.84 | 3289.30 |
| Jul 5, 2024 | 3367.40 | -28.61 | -0.84% | 3396.01 | 3416.27 | 3357.12 |
| Jul 4, 2024 | 3426.15 | -23.03 | -0.67% | 3449.18 | 3449.18 | 3384.15 |
| Jul 3, 2024 | 3439.41 | -37.58 | -1.08% | 3476.99 | 3485.98 | 3403.00 |
| Jul 2, 2024 | 3503.15 | 32.02 | 0.92% | 3471.13 | 3512.83 | 3463.95 |
| Jul 1, 2024 | 3498.06 | -62.62 | -1.76% | 3560.68 | 3562.69 | 3485.88 |
| Jun 28, 2024 | 3531.77 | 55.76 | 1.60% | 3476.01 | 3549.23 | 3460.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Osaka Gas Co., Ltd. Company profile
About Osaka Gas Co Ltd
OSAKA GAS CO., LTD. is a Japan-based company mainly engaged in the energy and gas business. The Company has four business segments. The Domestic Energy and Gas segment is engaged in the production, provision and sale of gas, the sale, maintenance and inspection of gas and housing equipment, the construction of gas piping works and energy equipment, the sale of liquefied natural gas (LNG) and liquefied petroleum gas (LPG), and the leasing, insurance and call center business. The Domestic Energy and Power segment is engaged in the provision and sale of electricity. The Overseas Energy segment is engaged in the development and investment of natural gas and oil, the provision of energy, and the leasing of LNG transport tankers. The Life & Business Solutions segment is engaged in the development, leasing, management and sale of real estate, the software and information business, the production and sale of fine materials, carbon materials and others, and the operation of sports facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Osaka Gas Co Ltd revenues increased 8% to Y1.044T. Net income applicable to common stockholders decreased 22% to Y44.82B. Revenues reflect Gas segment increase of 33% to Y868.69B, Life&Business solution segment increase of 6% to Y163.34B, Overseas energy segment increase of 13% to Y55.95B. Net income was offset by Gas segment income decrease of 96% to Y1.68B.
Equity composition
FY'94-02 WAS were estimated. FY'04-'07 WAS was estimated and used as o/s. FY'08 3Q WAS was used as O/S.
| Industry: | Natural Gas Utilities (NEC) |
平野町四丁目1番2号
中央区
OSAKA-SHI
OSAKA-FU 541-0046
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com