CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ormat Technologies, Inc. - ORA CFD

69.34
1.31%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 70.22
Open 69.62
1-Year Change -7.87%
Day's Range 68.9 - 69.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 70.04 0.38 0.55% 69.66 70.37 69.14
Dec 23, 2024 68.51 0.14 0.20% 68.37 68.98 67.50
Dec 20, 2024 67.39 1.28 1.94% 66.11 68.61 66.11
Dec 19, 2024 66.78 -0.38 -0.57% 67.16 68.90 66.65
Dec 18, 2024 66.90 -4.58 -6.41% 71.48 71.53 66.90
Dec 17, 2024 71.16 -1.12 -1.55% 72.28 73.46 71.16
Dec 16, 2024 72.76 -0.01 -0.01% 72.77 74.82 72.52
Dec 13, 2024 72.44 -1.46 -1.98% 73.90 73.90 71.58
Dec 12, 2024 73.90 -2.35 -3.08% 76.25 76.73 73.42
Dec 11, 2024 80.10 1.62 2.06% 78.48 80.33 78.38
Dec 10, 2024 79.31 1.34 1.72% 77.97 79.51 77.62
Dec 9, 2024 78.46 -0.10 -0.13% 78.56 80.07 78.07
Dec 6, 2024 78.91 0.61 0.78% 78.30 79.02 77.80
Dec 5, 2024 78.15 0.11 0.14% 78.04 78.95 77.33
Dec 4, 2024 78.66 -0.33 -0.42% 78.99 80.10 78.34
Dec 3, 2024 79.47 -1.39 -1.72% 80.86 81.15 79.25
Dec 2, 2024 81.61 0.84 1.04% 80.77 82.25 79.89
Nov 29, 2024 81.57 1.00 1.24% 80.57 82.03 80.57
Nov 27, 2024 81.52 0.51 0.63% 81.01 81.95 81.00
Nov 26, 2024 80.87 2.63 3.36% 78.24 81.59 78.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ormat Technologies Company profile

About Ormat Technologies, Inc.

Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.

Equity composition

Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.

Industry: Alternative Electric Utilities

6140 Plumas Street
RENO
NEVADA 89519-6075
US

People also watch

XRP/USD

2.17 Price
-5.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01082

BTC/USD

95,566.35 Price
-2.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,634.18 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0152%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,327.43 Price
-3.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading