Trade Ormat Technologies, Inc. - ORA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.24 |
| Open | 70.41 |
| 1-Year Change | 17.57% |
| Day's Range | 70.39 - 71.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.52 | 1.62 | 2.32% | 69.90 | 71.91 | 69.90 |
| Apr 16, 2025 | 70.24 | -0.39 | -0.55% | 70.63 | 71.17 | 69.51 |
| Apr 15, 2025 | 70.97 | 0.37 | 0.52% | 70.60 | 71.46 | 69.96 |
| Apr 14, 2025 | 70.07 | 0.81 | 1.17% | 69.26 | 70.71 | 68.99 |
| Apr 11, 2025 | 69.91 | 2.16 | 3.19% | 67.75 | 70.04 | 66.54 |
| Apr 10, 2025 | 68.39 | 0.46 | 0.68% | 67.93 | 68.66 | 66.44 |
| Apr 9, 2025 | 69.08 | 3.56 | 5.43% | 65.52 | 69.89 | 64.21 |
| Apr 8, 2025 | 66.03 | -1.82 | -2.68% | 67.85 | 68.99 | 65.15 |
| Apr 7, 2025 | 66.07 | -0.58 | -0.87% | 66.65 | 71.05 | 66.07 |
| Apr 4, 2025 | 68.28 | -0.12 | -0.18% | 68.40 | 69.71 | 66.04 |
| Apr 3, 2025 | 70.65 | -0.23 | -0.32% | 70.88 | 72.44 | 70.65 |
| Apr 2, 2025 | 71.19 | 1.17 | 1.67% | 70.02 | 71.26 | 69.81 |
| Apr 1, 2025 | 70.65 | 0.02 | 0.03% | 70.63 | 71.03 | 69.59 |
| Mar 31, 2025 | 70.69 | 0.86 | 1.23% | 69.83 | 70.84 | 69.08 |
| Mar 28, 2025 | 70.26 | 0.38 | 0.54% | 69.88 | 70.70 | 69.88 |
| Mar 27, 2025 | 69.78 | 0.35 | 0.50% | 69.43 | 70.36 | 69.29 |
| Mar 26, 2025 | 69.52 | -1.24 | -1.75% | 70.76 | 71.19 | 68.57 |
| Mar 25, 2025 | 70.96 | -0.45 | -0.63% | 71.41 | 71.86 | 70.07 |
| Mar 24, 2025 | 70.73 | -0.35 | -0.49% | 71.08 | 71.98 | 70.43 |
| Mar 21, 2025 | 71.42 | 0.48 | 0.68% | 70.94 | 71.95 | 70.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ormat Technologies Company profile
About Ormat Technologies, Inc.
Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.
Equity composition
Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.
| Industry: | Alternative Electric Utilities |
6140 Plumas Street
RENO
NEVADA 89519-6075
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com