Trade Ormat Technologies, Inc. - ORA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.27 |
| Open | 71.54 |
| 1-Year Change | -10.99% |
| Day's Range | 68.87 - 71.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 71.27 | -2.73 | -3.69% | 74.00 | 74.26 | 70.83 |
| Jun 27, 2024 | 73.99 | 1.37 | 1.89% | 72.62 | 74.05 | 71.96 |
| Jun 26, 2024 | 72.94 | 0.42 | 0.58% | 72.52 | 73.16 | 72.07 |
| Jun 25, 2024 | 72.86 | 0.71 | 0.98% | 72.15 | 73.12 | 71.58 |
| Jun 24, 2024 | 72.77 | 0.36 | 0.50% | 72.41 | 73.85 | 72.30 |
| Jun 21, 2024 | 71.99 | 1.52 | 2.16% | 70.47 | 72.52 | 70.15 |
| Jun 20, 2024 | 70.70 | -0.71 | -0.99% | 71.41 | 71.92 | 69.37 |
| Jun 18, 2024 | 72.99 | 0.59 | 0.81% | 72.40 | 74.06 | 72.39 |
| Jun 17, 2024 | 73.20 | 0.22 | 0.30% | 72.98 | 73.80 | 72.55 |
| Jun 14, 2024 | 73.80 | 0.34 | 0.46% | 73.46 | 73.95 | 72.86 |
| Jun 13, 2024 | 74.38 | 0.13 | 0.18% | 74.25 | 75.12 | 73.95 |
| Jun 12, 2024 | 75.33 | 0.56 | 0.75% | 74.77 | 76.65 | 74.77 |
| Jun 11, 2024 | 73.43 | -0.15 | -0.20% | 73.58 | 73.75 | 72.94 |
| Jun 10, 2024 | 74.46 | 1.53 | 2.10% | 72.93 | 74.95 | 72.42 |
| Jun 7, 2024 | 73.85 | -0.10 | -0.14% | 73.95 | 74.81 | 73.48 |
| Jun 6, 2024 | 75.13 | 0.56 | 0.75% | 74.57 | 75.50 | 74.11 |
| Jun 5, 2024 | 75.18 | -0.01 | -0.01% | 75.19 | 76.39 | 75.04 |
| Jun 4, 2024 | 75.39 | 0.01 | 0.01% | 75.38 | 76.12 | 74.95 |
| Jun 3, 2024 | 75.83 | 0.82 | 1.09% | 75.01 | 76.34 | 74.91 |
| May 31, 2024 | 75.10 | 2.75 | 3.80% | 72.35 | 75.88 | 72.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ormat Technologies Company profile
About Ormat Technologies, Inc.
Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.
Equity composition
Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.
| Industry: | Alternative Electric Utilities |
6140 Plumas Street
RENO
NEVADA 89519-6075
US
News
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:20, 11 June 2024
US Non-Farm Payrolls Preview: Forecasts point to a stable labour market
US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.
10:09, 5 June 2024People also watch
Still looking for a broker you can trust?
Join the 620,000+ traders worldwide that chose to trade with Capital.com