Trade Ormat Technologies, Inc. - ORA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 70.22 |
Open | 69.62 |
1-Year Change | -7.87% |
Day's Range | 68.9 - 69.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 70.04 | 0.38 | 0.55% | 69.66 | 70.37 | 69.14 |
Dec 23, 2024 | 68.51 | 0.14 | 0.20% | 68.37 | 68.98 | 67.50 |
Dec 20, 2024 | 67.39 | 1.28 | 1.94% | 66.11 | 68.61 | 66.11 |
Dec 19, 2024 | 66.78 | -0.38 | -0.57% | 67.16 | 68.90 | 66.65 |
Dec 18, 2024 | 66.90 | -4.58 | -6.41% | 71.48 | 71.53 | 66.90 |
Dec 17, 2024 | 71.16 | -1.12 | -1.55% | 72.28 | 73.46 | 71.16 |
Dec 16, 2024 | 72.76 | -0.01 | -0.01% | 72.77 | 74.82 | 72.52 |
Dec 13, 2024 | 72.44 | -1.46 | -1.98% | 73.90 | 73.90 | 71.58 |
Dec 12, 2024 | 73.90 | -2.35 | -3.08% | 76.25 | 76.73 | 73.42 |
Dec 11, 2024 | 80.10 | 1.62 | 2.06% | 78.48 | 80.33 | 78.38 |
Dec 10, 2024 | 79.31 | 1.34 | 1.72% | 77.97 | 79.51 | 77.62 |
Dec 9, 2024 | 78.46 | -0.10 | -0.13% | 78.56 | 80.07 | 78.07 |
Dec 6, 2024 | 78.91 | 0.61 | 0.78% | 78.30 | 79.02 | 77.80 |
Dec 5, 2024 | 78.15 | 0.11 | 0.14% | 78.04 | 78.95 | 77.33 |
Dec 4, 2024 | 78.66 | -0.33 | -0.42% | 78.99 | 80.10 | 78.34 |
Dec 3, 2024 | 79.47 | -1.39 | -1.72% | 80.86 | 81.15 | 79.25 |
Dec 2, 2024 | 81.61 | 0.84 | 1.04% | 80.77 | 82.25 | 79.89 |
Nov 29, 2024 | 81.57 | 1.00 | 1.24% | 80.57 | 82.03 | 80.57 |
Nov 27, 2024 | 81.52 | 0.51 | 0.63% | 81.01 | 81.95 | 81.00 |
Nov 26, 2024 | 80.87 | 2.63 | 3.36% | 78.24 | 81.59 | 78.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ormat Technologies Company profile
About Ormat Technologies, Inc.
Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.
Equity composition
Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.
Industry: | Alternative Electric Utilities |
6140 Plumas Street
RENO
NEVADA 89519-6075
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com