Trade Ormat Technologies, Inc. - ORA CFD

Add to favourite

71.23

0.55%

0.39

Low: 70.22

High: 71.73

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.39

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	70.84
Open	70.22
1-Year Change	7.14%
Day's Range	70.22 - 71.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	71.23	1.40	2.00%	69.83	71.79	69.83
Mar 12, 2025	70.84	2.73	4.01%	68.11	71.50	68.11
Mar 11, 2025	70.95	-1.81	-2.49%	72.76	72.84	70.55
Mar 10, 2025	72.74	2.64	3.77%	70.10	73.23	69.95
Mar 7, 2025	70.35	1.96	2.87%	68.39	71.61	68.39
Mar 6, 2025	69.06	0.88	1.29%	68.18	69.35	67.91
Mar 5, 2025	69.22	0.88	1.29%	68.34	69.51	67.70
Mar 4, 2025	69.50	1.01	1.47%	68.49	69.65	66.23
Mar 3, 2025	68.40	-0.43	-0.62%	68.83	70.63	66.91
Feb 28, 2025	69.64	0.96	1.40%	68.68	69.83	68.57
Feb 27, 2025	68.86	-1.05	-1.50%	69.91	72.67	68.69
Feb 26, 2025	68.01	-0.68	-0.99%	68.69	69.18	67.18
Feb 25, 2025	68.20	-0.09	-0.13%	68.29	68.70	67.45
Feb 24, 2025	68.32	-0.91	-1.31%	69.23	69.51	68.28
Feb 21, 2025	68.70	-0.60	-0.87%	69.30	69.30	67.35
Feb 20, 2025	69.25	1.68	2.49%	67.57	69.88	66.99
Feb 19, 2025	65.75	0.11	0.17%	65.64	66.39	64.52
Feb 18, 2025	65.46	2.29	3.63%	63.17	65.54	62.76
Feb 14, 2025	63.10	0.01	0.02%	63.09	63.70	62.82
Feb 13, 2025	62.61	-0.98	-1.54%	63.59	63.86	62.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ormat Technologies Company profile

About Ormat Technologies, Inc.

Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.

Equity composition

Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.

Industry:

Alternative Electric Utilities

6140 Plumas Street
RENO
NEVADA 89519-6075
US