CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ormat Technologies, Inc. - ORA CFD

73.94
0.68%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 73.44
Open 73.51
1-Year Change -13.26%
Day's Range 73.51 - 74.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 73.44 1.05 1.45% 72.39 73.82 71.70
May 23, 2024 72.04 -0.48 -0.66% 72.52 72.59 71.17
May 22, 2024 73.01 1.56 2.18% 71.45 73.62 71.25
May 21, 2024 72.14 1.25 1.76% 70.89 72.44 70.89
May 20, 2024 70.99 1.38 1.98% 69.61 71.37 69.42
May 17, 2024 72.42 0.64 0.89% 71.78 72.42 70.90
May 16, 2024 72.34 0.59 0.82% 71.75 72.54 71.63
May 15, 2024 72.80 -1.28 -1.73% 74.08 74.15 72.15
May 14, 2024 72.85 1.61 2.26% 71.24 73.57 71.24
May 13, 2024 70.56 0.26 0.37% 70.30 71.23 70.30
May 10, 2024 69.96 1.35 1.97% 68.61 70.24 68.39
May 9, 2024 68.86 -1.33 -1.89% 70.19 70.99 66.78
May 8, 2024 68.41 1.37 2.04% 67.04 68.76 66.85
May 7, 2024 67.70 0.00 0.00% 67.70 69.16 67.62
May 6, 2024 67.59 0.05 0.07% 67.54 68.27 67.14
May 3, 2024 67.19 -0.01 -0.01% 67.20 67.78 66.75
May 2, 2024 66.64 -0.05 -0.07% 66.69 66.95 65.84
May 1, 2024 65.39 1.18 1.84% 64.21 66.76 63.64
Apr 30, 2024 63.50 0.10 0.16% 63.40 63.90 62.73
Apr 29, 2024 64.38 0.98 1.55% 63.40 64.69 63.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ormat Technologies Company profile

About Ormat Technologies, Inc.

Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.

Equity composition

Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.

Industry: Alternative Electric Utilities

6140 Plumas Street
RENO
NEVADA 89519-6075
US

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,842.00 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,359.07 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

80.01 Price
+2.020% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading