Trade Ormat Technologies, Inc. - ORA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.95 |
| Open | 76.3 |
| 1-Year Change | -7.93% |
| Day's Range | 76.3 - 78.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 76.00 | 0.87 | 1.16% | 75.13 | 76.87 | 75.08 |
| Jul 24, 2024 | 76.52 | 0.70 | 0.92% | 75.82 | 78.19 | 75.80 |
| Jul 23, 2024 | 75.82 | 1.90 | 2.57% | 73.92 | 76.86 | 73.92 |
| Jul 22, 2024 | 74.81 | 0.90 | 1.22% | 73.91 | 75.45 | 73.29 |
| Jul 19, 2024 | 73.84 | -0.57 | -0.77% | 74.41 | 74.88 | 73.37 |
| Jul 18, 2024 | 74.74 | -0.54 | -0.72% | 75.28 | 76.33 | 72.33 |
| Jul 17, 2024 | 75.35 | 0.33 | 0.44% | 75.02 | 76.87 | 74.96 |
| Jul 16, 2024 | 75.57 | 3.19 | 4.41% | 72.38 | 76.02 | 72.38 |
| Jul 15, 2024 | 72.59 | -0.83 | -1.13% | 73.42 | 74.02 | 72.59 |
| Jul 12, 2024 | 74.84 | 1.46 | 1.99% | 73.38 | 75.86 | 73.38 |
| Jul 11, 2024 | 73.61 | 0.96 | 1.32% | 72.65 | 74.49 | 72.65 |
| Jul 10, 2024 | 71.61 | 1.31 | 1.86% | 70.30 | 72.04 | 69.89 |
| Jul 9, 2024 | 70.52 | -0.28 | -0.40% | 70.80 | 71.69 | 70.26 |
| Jul 8, 2024 | 71.03 | 0.56 | 0.79% | 70.47 | 71.67 | 70.47 |
| Jul 5, 2024 | 70.54 | 0.12 | 0.17% | 70.42 | 71.24 | 69.95 |
| Jul 3, 2024 | 70.25 | 0.99 | 1.43% | 69.26 | 71.06 | 69.26 |
| Jul 2, 2024 | 69.23 | 0.75 | 1.10% | 68.48 | 69.77 | 68.44 |
| Jul 1, 2024 | 69.15 | -2.15 | -3.02% | 71.30 | 71.62 | 68.79 |
| Jun 28, 2024 | 71.27 | -2.73 | -3.69% | 74.00 | 74.26 | 70.83 |
| Jun 27, 2024 | 73.99 | 1.37 | 1.89% | 72.62 | 74.05 | 71.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ormat Technologies Company profile
About Ormat Technologies, Inc.
Ormat Technologies, Inc. is engaged in the geothermal and recovered energy power business. The Company designs, develops, builds, sells, owns, and operates geothermal and recovered energy-based power plants. The Company conducts its business activities in three business segments: Electricity segment, Product segment and Energy Storage and Management Services segment. The Company's Electricity segment owns and operates around 25 geothermal, recovered energy-based (REG) and solar sites globally with an aggregate generating capacity of 933 megawatt (MW). Its Energy Storage and Management Services segment is engaged in providing energy storage, demand response and energy management related services. The Company's portfolio is spread globally in the United States, Kenya, Guatemala, Indonesia, Honduras and Guadeloupe. The Company also manufactures products that produce electricity from recovered energy or waste heat. It also constructs, owns and operates recovered energy-based power plants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ormat Technologies, Inc. revenues decreased 6% to $663.1M. Net income decreased 27% to $62.1M. Revenues reflect Products Segment decrease of 71% to $41.5M, Turkey segment decrease of 96% to $2.7M, New Zealand segment decrease of 81% to $6.8M, Chile segment decrease of 78% to $7M. Net income also reflects Electricity Segment income decrease of 16% to $171.6M.
Equity composition
Common Stock $.001 Par, 05/11, 200M auth., 45,430,886 issd. Insider & Strategic Owns 67.15%. IPO 11/11/04, 6.25M shs. @ $15 pershare by Lehman Brothers. *4/06, PO 3.5M shares @ $35.50 by Lehman Brothers Inc. *4/06, over-allotment of 525K share by Lehman Brothers Inc. PO: 5/08, 3.1M.
| Industry: | Alternative Electric Utilities |
6140 Plumas Street
RENO
NEVADA 89519-6075
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com