CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Orkla - ORK CFD

    80.42
    1.16%
    0.42
    Low: 80.42
    High: 81.46
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.42
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023361 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023361%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001139 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001139%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Orkla ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 81.36
    Open* 81.18
    1-Year Change* 17.38%
    Day's Range* 80.42 - 81.46
    52 wk Range 67.66-83.86
    Average Volume (10 days) 946.92K
    Average Volume (3 months) 19.24M
    Market Cap 79.23B
    P/E Ratio 14.73
    Shares Outstanding 1.04B
    Revenue 66.14B
    EPS 5.37
    Dividend (Yield %) 3.79171
    Beta -0.14
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 81.36 -0.18 -0.22% 81.54 81.78 81.12
    Dec 5, 2023 81.52 0.42 0.52% 81.10 82.10 80.96
    Dec 4, 2023 81.16 0.96 1.20% 80.20 81.66 80.18
    Dec 1, 2023 80.16 -0.22 -0.27% 80.38 81.04 79.92
    Nov 30, 2023 79.48 0.56 0.71% 78.92 79.62 78.56
    Nov 29, 2023 79.70 -0.64 -0.80% 80.34 80.38 78.98
    Nov 28, 2023 80.34 1.08 1.36% 79.26 80.44 78.92
    Nov 27, 2023 80.04 0.72 0.91% 79.32 80.36 79.32
    Nov 24, 2023 79.38 0.54 0.68% 78.84 79.42 78.64
    Nov 23, 2023 78.94 0.04 0.05% 78.90 79.14 78.68
    Nov 22, 2023 78.70 0.54 0.69% 78.16 79.06 78.16
    Nov 21, 2023 77.74 -0.26 -0.33% 78.00 78.02 77.44
    Nov 20, 2023 77.80 0.34 0.44% 77.46 78.04 77.08
    Nov 17, 2023 77.88 1.40 1.83% 76.48 78.28 75.86
    Nov 16, 2023 75.24 -0.66 -0.87% 75.90 76.26 75.16
    Nov 15, 2023 76.02 -1.84 -2.36% 77.86 78.06 75.98
    Nov 14, 2023 77.98 -0.04 -0.05% 78.02 78.22 77.66
    Nov 13, 2023 78.00 -0.30 -0.38% 78.30 78.46 77.76
    Nov 10, 2023 77.96 -0.64 -0.81% 78.60 78.86 77.96
    Nov 9, 2023 78.52 0.36 0.46% 78.16 79.06 78.12

    Orkla Events

    Time (UTC) Country Event
    Friday, April 12, 2024

    Time (UTC)

    08:00

    Country

    NO

    Event

    Orkla ASA Annual Shareholders Meeting
    Orkla ASA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 58391 50441 47137 43615 40837
    Revenue 58391 50441 47137 43615 40837
    Total Operating Expense 51494 44711 42575 39088 36542
    Depreciation / Amortization 2257 2087 1944 1743 1214
    Unusual Expense (Income) 641 586 1075 940 482
    Other Operating Expenses, Total 7535 5735 5310 4822 4761
    Operating Income 6897 5730 4562 4527 4295
    Interest Income (Expense), Net Non-Operating 510 691 843 481 105
    Other, Net -62 -55 -57 -77 -42
    Net Income Before Taxes 7345 6366 5348 4931 4358
    Net Income After Taxes 5268 4898 4422 3898 3354
    Minority Interest -249 -90 -51 -60 -82
    Net Income Before Extra. Items 5019 4808 4371 3838 3272
    Total Extraordinary Items 0
    Net Income 5019 4808 4371 3838 3272
    Income Available to Common Excl. Extra. Items 5019 4808 4371 3838 3272
    Income Available to Common Incl. Extra. Items 5019 4808 4371 3838 3272
    Diluted Net Income 5019 4808 4371 3838 3272
    Diluted Weighted Average Shares 996.876 997.105 1000.46 999.929 1008.81
    Diluted EPS Excluding Extraordinary Items 5.03473 4.82196 4.36899 3.83827 3.24343
    Dividends per Share - Common Stock Primary Issue 3 3 2.75 2.6 2.6
    Diluted Normalized EPS 5.49591 5.27414 5.25744 4.5814 3.61114
    Cost of Revenue, Total 28868 25171 23430 21696 20348
    Gross Profit 29523 25270 23707 21919 20489
    Selling/General/Admin. Expenses, Total 12193 11132 10816 9887 9737
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 16783 17087 16188 16077 14752
    Revenue 16783 17087 16188 16077 14752
    Total Operating Expense 14953 15503 14634 14375 12630
    Depreciation / Amortization 651 641 616 633 551
    Unusual Expense (Income) 111 202 71 299 172
    Other Operating Expenses, Total 14191 14660 13947 13443 11907
    Operating Income 1830 1584 1554 1702 2122
    Interest Income (Expense), Net Non-Operating 245 282 235 27 137
    Other, Net -27 -24 -53 -27 -14
    Net Income Before Taxes 2048 1842 1736 1702 2245
    Net Income After Taxes 1618 1427 1326 1220 1560
    Minority Interest -67 -55 -50 -64 -56
    Net Income Before Extra. Items 1551 1372 1276 1156 1504
    Net Income 1551 1372 1276 1156 1504
    Income Available to Common Excl. Extra. Items 1551 1372 1276 1156 1504
    Income Available to Common Incl. Extra. Items 1551 1372 1276 1156 1504
    Diluted Net Income 1551 1372 1276 1156 1504
    Diluted Weighted Average Shares 994.231 997.453 996.875 1000.65 1002.67
    Diluted EPS Excluding Extraordinary Items 1.56 1.3755 1.28 1.15525 1.5
    Dividends per Share - Common Stock Primary Issue 0 0 0 3 0
    Diluted Normalized EPS 1.6482 1.53239 1.3344 1.36944 1.6192
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 20966 16444 17031 14673 14802
    Cash and Short Term Investments 1180 917 3032 1493 1819
    Cash 718 716 2829 1423 1723
    Short Term Investments 13
    Total Receivables, Net 9102 7781 7192 7046 6804
    Accounts Receivable - Trade, Net 7484 6337 6104 5941 5826
    Total Inventory 10359 7534 6626 5958 6007
    Other Current Assets, Total 325 212 181 176 172
    Total Assets 80671 70564 63007 57413 52509
    Property/Plant/Equipment, Total - Net 19138 17458 16274 15402 12760
    Property/Plant/Equipment, Total - Gross 43995 40175 38326 34328 29447
    Accumulated Depreciation, Total -24857 -22717 -22052 -18926 -16687
    Goodwill, Net 24693 22086 17365 16533 14673
    Intangibles, Net 8931 8468 6844 6194 5904
    Long Term Investments 6417 5538 4939 4278 4087
    Note Receivable - Long Term 404 402 292 255 141
    Other Long Term Assets, Total 122 168 262 78 142
    Total Current Liabilities 17654 15223 10873 9918 9028
    Accounts Payable 6253 5561 4597 3918 3328
    Accrued Expenses 3520 3207 3146 2803 2761
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4127 3603 664 803 351
    Other Current Liabilities, Total 3754 2852 2466 2394 2588
    Total Liabilities 38985 32123 25765 22961 18880
    Total Long Term Debt 14975 10731 9359 7783 4775
    Long Term Debt 13446 9215 8207 6488 4775
    Deferred Income Tax 2241 2084 1681 1619 1566
    Minority Interest 1470 910 462 460 451
    Other Liabilities, Total 2645 3175 3390 3181 3060
    Total Equity 41686 38441 37242 34452 33629
    Common Stock 1252 1252 1252 1252 1274
    Additional Paid-In Capital 721 721 721 721 721
    Retained Earnings (Accumulated Deficit) 36984 34620 32835 30950 30068
    Treasury Stock - Common -5 -6 -1 -1 -24
    Unrealized Gain (Loss) 0
    Other Equity, Total 2734 1854 2435 1530 1590
    Total Liabilities & Shareholders’ Equity 80671 70564 63007 57413 52509
    Total Common Shares Outstanding 997.144 996.578 1000.93 1000.31 999.521
    Cash & Equivalents 462 201 203 70 83
    Capital Lease Obligations 1529 1516 1152 1295
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 21832 22978 23370 20966 20488
    Cash and Short Term Investments 1054 1124 1315 1502 1075
    Cash & Equivalents 1054 1124 1315 1502 1075
    Total Receivables, Net 10248 10500 10481 9105 9381
    Accounts Receivable - Trade, Net 8984 9093 9110 7709 8002
    Total Inventory 10530 11354 11574 10359 10032
    Total Assets 86376 88769 87631 80671 78583
    Property/Plant/Equipment, Total - Net 20648 21245 20691 19138 18650
    Intangibles, Net 35604 36522 36046 33710 32481
    Long Term Investments 8292 8024 7524 6857 6964
    Total Current Liabilities 19437 19216 20664 17654 16940
    Accounts Payable 8403 8336 8967 8134 7937
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5722 5395 6101 4127 3679
    Other Current Liabilities, Total 5312 5485 5596 5393 5324
    Total Liabilities 41891 45071 42723 38985 37703
    Total Long Term Debt 15765 18928 15210 14975 14301
    Long Term Debt 14137 17256 13518 13446 12872
    Capital Lease Obligations 1628 1672 1692 1529 1429
    Minority Interest 1499 1653 1603 1470 1122
    Other Liabilities, Total 5190 5274 5246 2645 5340
    Total Equity 44485 43698 44908 41686 40880
    Retained Earnings (Accumulated Deficit) 42516 41729 42940 39718 38914
    Other Equity, Total 1969 1969 1968 1968 1966
    Total Liabilities & Shareholders’ Equity 86376 88769 87631 80671 78583
    Total Common Shares Outstanding 997.605 997.605 997.144 997.144 997.144
    Deferred Income Tax 2241
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7345 6366 5348 4931 4387
    Cash From Operating Activities 5230 6353 6598 6121 4388
    Cash From Operating Activities 2404 2092 2454 2221 1154
    Non-Cash Items -852 -808 -957 -557 41
    Cash Taxes Paid 1400 907 1152 1129 904
    Changes in Working Capital -3667 -1297 -247 -474 -1194
    Cash From Investing Activities -5557 -8361 -2924 -5091 -3261
    Capital Expenditures -2823 -2687 -2607 -2522 -2294
    Other Investing Cash Flow Items, Total -2734 -5674 -317 -2569 -967
    Cash From Financing Activities 659 -31 -2285 -1340 -3979
    Total Cash Dividends Paid -3047 -2784 -2666 -2648 -4063
    Issuance (Retirement) of Stock, Net 43 -346 57 59
    Issuance (Retirement) of Debt, Net 4233 3642 853 1741 84
    Foreign Exchange Effects 43 -47 155 1 -4
    Net Change in Cash 375 -2086 1544 -309 -2856
    Cash Interest Paid 570 543 529 492
    Financing Cash Flow Items -570 -543 -529 -492
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 749 5230 3177 1117 586
    Non-Cash Items -13 -533 79 13 89
    Cash Taxes Paid 791 1400 1168 1001 520
    Changes in Working Capital 762 5763 3098 1104 497
    Cash From Investing Activities -1409 -5557 -2920 -2335 -1396
    Capital Expenditures -736 -2777 -2063 -1426 -583
    Other Investing Cash Flow Items, Total -673 -2780 -857 -909 -813
    Cash From Financing Activities 302 659 -324 1214 1552
    Total Cash Dividends Paid -5 -3004 -2997 -2984 -11
    Issuance (Retirement) of Debt, Net 307 3663 2673 4198 1563
    Foreign Exchange Effects 171 43 15 15 -6
    Net Change in Cash -187 375 -52 11 736
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Canica AS Investment Advisor 19.995 200236000 0 2023-06-27 LOW
    Folketrygdfondet Pension Fund 6.8164 68261871 2409187 2023-06-27 LOW
    Mawer Investment Management Ltd. Investment Advisor 5.293 53005631 30300024 2023-02-22 LOW
    TVIST 5 AS Corporation 4.9978 50050000 0 2023-06-27 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 4.3585 43647815 5450803 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.44 34449300 21552716 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 3.3172 33219792 33018249 2023-04-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8487 28527992 5826291 2022-12-31 LOW
    Nordea Funds Oy Investment Advisor 1.7486 17511312 6184017 2022-12-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.5296 15317986 2315988 2022-12-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.4839 14860257 13040139 2023-08-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.47 14721150 1044137 2022-12-31 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.4305 14325096 508479 2023-06-27 LOW
    LSV Asset Management Investment Advisor 1.1597 11614034 11564361 2022-12-31 LOW
    KLP Forsikring Pension Fund 1.1286 11301998 795536 2023-09-30 LOW
    Danske Invest Asset Management AS Investment Advisor 1.0031 10044990 689000 2023-08-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9785 9798728 8815771 2022-12-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.9118 9131393 -64365 2023-09-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8614 8626523 8476835 2022-12-31 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8091 8102248 65996 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Orkla Company profile

    Orkla (ORK) is the largest provider of consumer goods including bakery, pharmacy, retail, grocery, etc. Orkla's key markets are in the Baltic region, the Nordic region, and selected regions in Central Europe and India. The company's business units are Orkla Food Ingredients, Orkla Care, Orkla Confectionary and Snacks, and Orkla Foods. The company's head office is located in Oslo, Norway, with its origins dating back to 1654. Orkla has 42.5% interest in Jotun. In 2017, the company's turnover amounted to almost NOK 40 billion. Its shares are traded on the Olso Stock Exchange. To catch up with the latest Orkla share price, follow Capital.com.
    Industry: Frozen Food Manufacturing

    Drammensveien 149
    OSLO
    OSLO 0277
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,997.80 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.65 Price
    +0.990% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,031.44 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.33 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading