Trade Orkla - ORK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023361% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001139% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Orkla ASA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 81.36 |
Open* | 81.18 |
1-Year Change* | 17.38% |
Day's Range* | 80.42 - 81.46 |
52 wk Range | 67.66-83.86 |
Average Volume (10 days) | 946.92K |
Average Volume (3 months) | 19.24M |
Market Cap | 79.23B |
P/E Ratio | 14.73 |
Shares Outstanding | 1.04B |
Revenue | 66.14B |
EPS | 5.37 |
Dividend (Yield %) | 3.79171 |
Beta | -0.14 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2023 | 81.36 | -0.18 | -0.22% | 81.54 | 81.78 | 81.12 |
Dec 5, 2023 | 81.52 | 0.42 | 0.52% | 81.10 | 82.10 | 80.96 |
Dec 4, 2023 | 81.16 | 0.96 | 1.20% | 80.20 | 81.66 | 80.18 |
Dec 1, 2023 | 80.16 | -0.22 | -0.27% | 80.38 | 81.04 | 79.92 |
Nov 30, 2023 | 79.48 | 0.56 | 0.71% | 78.92 | 79.62 | 78.56 |
Nov 29, 2023 | 79.70 | -0.64 | -0.80% | 80.34 | 80.38 | 78.98 |
Nov 28, 2023 | 80.34 | 1.08 | 1.36% | 79.26 | 80.44 | 78.92 |
Nov 27, 2023 | 80.04 | 0.72 | 0.91% | 79.32 | 80.36 | 79.32 |
Nov 24, 2023 | 79.38 | 0.54 | 0.68% | 78.84 | 79.42 | 78.64 |
Nov 23, 2023 | 78.94 | 0.04 | 0.05% | 78.90 | 79.14 | 78.68 |
Nov 22, 2023 | 78.70 | 0.54 | 0.69% | 78.16 | 79.06 | 78.16 |
Nov 21, 2023 | 77.74 | -0.26 | -0.33% | 78.00 | 78.02 | 77.44 |
Nov 20, 2023 | 77.80 | 0.34 | 0.44% | 77.46 | 78.04 | 77.08 |
Nov 17, 2023 | 77.88 | 1.40 | 1.83% | 76.48 | 78.28 | 75.86 |
Nov 16, 2023 | 75.24 | -0.66 | -0.87% | 75.90 | 76.26 | 75.16 |
Nov 15, 2023 | 76.02 | -1.84 | -2.36% | 77.86 | 78.06 | 75.98 |
Nov 14, 2023 | 77.98 | -0.04 | -0.05% | 78.02 | 78.22 | 77.66 |
Nov 13, 2023 | 78.00 | -0.30 | -0.38% | 78.30 | 78.46 | 77.76 |
Nov 10, 2023 | 77.96 | -0.64 | -0.81% | 78.60 | 78.86 | 77.96 |
Nov 9, 2023 | 78.52 | 0.36 | 0.46% | 78.16 | 79.06 | 78.12 |
Orkla Events
Time (UTC) | Country | Event |
---|---|---|
Friday, April 12, 2024 | ||
Time (UTC) 08:00 | Country NO
| Event Orkla ASA Annual Shareholders Meeting Orkla ASA Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 58391 | 50441 | 47137 | 43615 | 40837 |
Revenue | 58391 | 50441 | 47137 | 43615 | 40837 |
Total Operating Expense | 51494 | 44711 | 42575 | 39088 | 36542 |
Depreciation / Amortization | 2257 | 2087 | 1944 | 1743 | 1214 |
Unusual Expense (Income) | 641 | 586 | 1075 | 940 | 482 |
Other Operating Expenses, Total | 7535 | 5735 | 5310 | 4822 | 4761 |
Operating Income | 6897 | 5730 | 4562 | 4527 | 4295 |
Interest Income (Expense), Net Non-Operating | 510 | 691 | 843 | 481 | 105 |
Other, Net | -62 | -55 | -57 | -77 | -42 |
Net Income Before Taxes | 7345 | 6366 | 5348 | 4931 | 4358 |
Net Income After Taxes | 5268 | 4898 | 4422 | 3898 | 3354 |
Minority Interest | -249 | -90 | -51 | -60 | -82 |
Net Income Before Extra. Items | 5019 | 4808 | 4371 | 3838 | 3272 |
Total Extraordinary Items | 0 | ||||
Net Income | 5019 | 4808 | 4371 | 3838 | 3272 |
Income Available to Common Excl. Extra. Items | 5019 | 4808 | 4371 | 3838 | 3272 |
Income Available to Common Incl. Extra. Items | 5019 | 4808 | 4371 | 3838 | 3272 |
Diluted Net Income | 5019 | 4808 | 4371 | 3838 | 3272 |
Diluted Weighted Average Shares | 996.876 | 997.105 | 1000.46 | 999.929 | 1008.81 |
Diluted EPS Excluding Extraordinary Items | 5.03473 | 4.82196 | 4.36899 | 3.83827 | 3.24343 |
Dividends per Share - Common Stock Primary Issue | 3 | 3 | 2.75 | 2.6 | 2.6 |
Diluted Normalized EPS | 5.49591 | 5.27414 | 5.25744 | 4.5814 | 3.61114 |
Cost of Revenue, Total | 28868 | 25171 | 23430 | 21696 | 20348 |
Gross Profit | 29523 | 25270 | 23707 | 21919 | 20489 |
Selling/General/Admin. Expenses, Total | 12193 | 11132 | 10816 | 9887 | 9737 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 16783 | 17087 | 16188 | 16077 | 14752 |
Revenue | 16783 | 17087 | 16188 | 16077 | 14752 |
Total Operating Expense | 14953 | 15503 | 14634 | 14375 | 12630 |
Depreciation / Amortization | 651 | 641 | 616 | 633 | 551 |
Unusual Expense (Income) | 111 | 202 | 71 | 299 | 172 |
Other Operating Expenses, Total | 14191 | 14660 | 13947 | 13443 | 11907 |
Operating Income | 1830 | 1584 | 1554 | 1702 | 2122 |
Interest Income (Expense), Net Non-Operating | 245 | 282 | 235 | 27 | 137 |
Other, Net | -27 | -24 | -53 | -27 | -14 |
Net Income Before Taxes | 2048 | 1842 | 1736 | 1702 | 2245 |
Net Income After Taxes | 1618 | 1427 | 1326 | 1220 | 1560 |
Minority Interest | -67 | -55 | -50 | -64 | -56 |
Net Income Before Extra. Items | 1551 | 1372 | 1276 | 1156 | 1504 |
Net Income | 1551 | 1372 | 1276 | 1156 | 1504 |
Income Available to Common Excl. Extra. Items | 1551 | 1372 | 1276 | 1156 | 1504 |
Income Available to Common Incl. Extra. Items | 1551 | 1372 | 1276 | 1156 | 1504 |
Diluted Net Income | 1551 | 1372 | 1276 | 1156 | 1504 |
Diluted Weighted Average Shares | 994.231 | 997.453 | 996.875 | 1000.65 | 1002.67 |
Diluted EPS Excluding Extraordinary Items | 1.56 | 1.3755 | 1.28 | 1.15525 | 1.5 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 3 | 0 |
Diluted Normalized EPS | 1.6482 | 1.53239 | 1.3344 | 1.36944 | 1.6192 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 20966 | 16444 | 17031 | 14673 | 14802 |
Cash and Short Term Investments | 1180 | 917 | 3032 | 1493 | 1819 |
Cash | 718 | 716 | 2829 | 1423 | 1723 |
Short Term Investments | 13 | ||||
Total Receivables, Net | 9102 | 7781 | 7192 | 7046 | 6804 |
Accounts Receivable - Trade, Net | 7484 | 6337 | 6104 | 5941 | 5826 |
Total Inventory | 10359 | 7534 | 6626 | 5958 | 6007 |
Other Current Assets, Total | 325 | 212 | 181 | 176 | 172 |
Total Assets | 80671 | 70564 | 63007 | 57413 | 52509 |
Property/Plant/Equipment, Total - Net | 19138 | 17458 | 16274 | 15402 | 12760 |
Property/Plant/Equipment, Total - Gross | 43995 | 40175 | 38326 | 34328 | 29447 |
Accumulated Depreciation, Total | -24857 | -22717 | -22052 | -18926 | -16687 |
Goodwill, Net | 24693 | 22086 | 17365 | 16533 | 14673 |
Intangibles, Net | 8931 | 8468 | 6844 | 6194 | 5904 |
Long Term Investments | 6417 | 5538 | 4939 | 4278 | 4087 |
Note Receivable - Long Term | 404 | 402 | 292 | 255 | 141 |
Other Long Term Assets, Total | 122 | 168 | 262 | 78 | 142 |
Total Current Liabilities | 17654 | 15223 | 10873 | 9918 | 9028 |
Accounts Payable | 6253 | 5561 | 4597 | 3918 | 3328 |
Accrued Expenses | 3520 | 3207 | 3146 | 2803 | 2761 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4127 | 3603 | 664 | 803 | 351 |
Other Current Liabilities, Total | 3754 | 2852 | 2466 | 2394 | 2588 |
Total Liabilities | 38985 | 32123 | 25765 | 22961 | 18880 |
Total Long Term Debt | 14975 | 10731 | 9359 | 7783 | 4775 |
Long Term Debt | 13446 | 9215 | 8207 | 6488 | 4775 |
Deferred Income Tax | 2241 | 2084 | 1681 | 1619 | 1566 |
Minority Interest | 1470 | 910 | 462 | 460 | 451 |
Other Liabilities, Total | 2645 | 3175 | 3390 | 3181 | 3060 |
Total Equity | 41686 | 38441 | 37242 | 34452 | 33629 |
Common Stock | 1252 | 1252 | 1252 | 1252 | 1274 |
Additional Paid-In Capital | 721 | 721 | 721 | 721 | 721 |
Retained Earnings (Accumulated Deficit) | 36984 | 34620 | 32835 | 30950 | 30068 |
Treasury Stock - Common | -5 | -6 | -1 | -1 | -24 |
Unrealized Gain (Loss) | 0 | ||||
Other Equity, Total | 2734 | 1854 | 2435 | 1530 | 1590 |
Total Liabilities & Shareholders’ Equity | 80671 | 70564 | 63007 | 57413 | 52509 |
Total Common Shares Outstanding | 997.144 | 996.578 | 1000.93 | 1000.31 | 999.521 |
Cash & Equivalents | 462 | 201 | 203 | 70 | 83 |
Capital Lease Obligations | 1529 | 1516 | 1152 | 1295 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 21832 | 22978 | 23370 | 20966 | 20488 |
Cash and Short Term Investments | 1054 | 1124 | 1315 | 1502 | 1075 |
Cash & Equivalents | 1054 | 1124 | 1315 | 1502 | 1075 |
Total Receivables, Net | 10248 | 10500 | 10481 | 9105 | 9381 |
Accounts Receivable - Trade, Net | 8984 | 9093 | 9110 | 7709 | 8002 |
Total Inventory | 10530 | 11354 | 11574 | 10359 | 10032 |
Total Assets | 86376 | 88769 | 87631 | 80671 | 78583 |
Property/Plant/Equipment, Total - Net | 20648 | 21245 | 20691 | 19138 | 18650 |
Intangibles, Net | 35604 | 36522 | 36046 | 33710 | 32481 |
Long Term Investments | 8292 | 8024 | 7524 | 6857 | 6964 |
Total Current Liabilities | 19437 | 19216 | 20664 | 17654 | 16940 |
Accounts Payable | 8403 | 8336 | 8967 | 8134 | 7937 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5722 | 5395 | 6101 | 4127 | 3679 |
Other Current Liabilities, Total | 5312 | 5485 | 5596 | 5393 | 5324 |
Total Liabilities | 41891 | 45071 | 42723 | 38985 | 37703 |
Total Long Term Debt | 15765 | 18928 | 15210 | 14975 | 14301 |
Long Term Debt | 14137 | 17256 | 13518 | 13446 | 12872 |
Capital Lease Obligations | 1628 | 1672 | 1692 | 1529 | 1429 |
Minority Interest | 1499 | 1653 | 1603 | 1470 | 1122 |
Other Liabilities, Total | 5190 | 5274 | 5246 | 2645 | 5340 |
Total Equity | 44485 | 43698 | 44908 | 41686 | 40880 |
Retained Earnings (Accumulated Deficit) | 42516 | 41729 | 42940 | 39718 | 38914 |
Other Equity, Total | 1969 | 1969 | 1968 | 1968 | 1966 |
Total Liabilities & Shareholders’ Equity | 86376 | 88769 | 87631 | 80671 | 78583 |
Total Common Shares Outstanding | 997.605 | 997.605 | 997.144 | 997.144 | 997.144 |
Deferred Income Tax | 2241 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 7345 | 6366 | 5348 | 4931 | 4387 |
Cash From Operating Activities | 5230 | 6353 | 6598 | 6121 | 4388 |
Cash From Operating Activities | 2404 | 2092 | 2454 | 2221 | 1154 |
Non-Cash Items | -852 | -808 | -957 | -557 | 41 |
Cash Taxes Paid | 1400 | 907 | 1152 | 1129 | 904 |
Changes in Working Capital | -3667 | -1297 | -247 | -474 | -1194 |
Cash From Investing Activities | -5557 | -8361 | -2924 | -5091 | -3261 |
Capital Expenditures | -2823 | -2687 | -2607 | -2522 | -2294 |
Other Investing Cash Flow Items, Total | -2734 | -5674 | -317 | -2569 | -967 |
Cash From Financing Activities | 659 | -31 | -2285 | -1340 | -3979 |
Total Cash Dividends Paid | -3047 | -2784 | -2666 | -2648 | -4063 |
Issuance (Retirement) of Stock, Net | 43 | -346 | 57 | 59 | |
Issuance (Retirement) of Debt, Net | 4233 | 3642 | 853 | 1741 | 84 |
Foreign Exchange Effects | 43 | -47 | 155 | 1 | -4 |
Net Change in Cash | 375 | -2086 | 1544 | -309 | -2856 |
Cash Interest Paid | 570 | 543 | 529 | 492 | |
Financing Cash Flow Items | -570 | -543 | -529 | -492 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 749 | 5230 | 3177 | 1117 | 586 |
Non-Cash Items | -13 | -533 | 79 | 13 | 89 |
Cash Taxes Paid | 791 | 1400 | 1168 | 1001 | 520 |
Changes in Working Capital | 762 | 5763 | 3098 | 1104 | 497 |
Cash From Investing Activities | -1409 | -5557 | -2920 | -2335 | -1396 |
Capital Expenditures | -736 | -2777 | -2063 | -1426 | -583 |
Other Investing Cash Flow Items, Total | -673 | -2780 | -857 | -909 | -813 |
Cash From Financing Activities | 302 | 659 | -324 | 1214 | 1552 |
Total Cash Dividends Paid | -5 | -3004 | -2997 | -2984 | -11 |
Issuance (Retirement) of Debt, Net | 307 | 3663 | 2673 | 4198 | 1563 |
Foreign Exchange Effects | 171 | 43 | 15 | 15 | -6 |
Net Change in Cash | -187 | 375 | -52 | 11 | 736 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Canica AS | Investment Advisor | 19.995 | 200236000 | 0 | 2023-06-27 | LOW |
Folketrygdfondet | Pension Fund | 6.8164 | 68261871 | 2409187 | 2023-06-27 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 5.293 | 53005631 | 30300024 | 2023-02-22 | LOW |
TVIST 5 AS | Corporation | 4.9978 | 50050000 | 0 | 2023-06-27 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 4.3585 | 43647815 | 5450803 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.44 | 34449300 | 21552716 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 3.3172 | 33219792 | 33018249 | 2023-04-17 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8487 | 28527992 | 5826291 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 1.7486 | 17511312 | 6184017 | 2022-12-31 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 1.5296 | 15317986 | 2315988 | 2022-12-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 1.4839 | 14860257 | 13040139 | 2023-08-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.47 | 14721150 | 1044137 | 2022-12-31 | LOW |
DNB Asset Management AS | Investment Advisor/Hedge Fund | 1.4305 | 14325096 | 508479 | 2023-06-27 | LOW |
LSV Asset Management | Investment Advisor | 1.1597 | 11614034 | 11564361 | 2022-12-31 | LOW |
KLP Forsikring | Pension Fund | 1.1286 | 11301998 | 795536 | 2023-09-30 | LOW |
Danske Invest Asset Management AS | Investment Advisor | 1.0031 | 10044990 | 689000 | 2023-08-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9785 | 9798728 | 8815771 | 2022-12-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9118 | 9131393 | -64365 | 2023-09-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.8614 | 8626523 | 8476835 | 2022-12-31 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8091 | 8102248 | 65996 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Orkla Company profile
Orkla (ORK) is the largest provider of consumer goods including bakery, pharmacy, retail, grocery, etc. Orkla's key markets are in the Baltic region, the Nordic region, and selected regions in Central Europe and India. The company's business units are Orkla Food Ingredients, Orkla Care, Orkla Confectionary and Snacks, and Orkla Foods. The company's head office is located in Oslo, Norway, with its origins dating back to 1654. Orkla has 42.5% interest in Jotun. In 2017, the company's turnover amounted to almost NOK 40 billion. Its shares are traded on the Olso Stock Exchange. To catch up with the latest Orkla share price, follow Capital.com.Industry: | Frozen Food Manufacturing |
Drammensveien 149
OSLO
OSLO 0277
NO
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com