Trade Orkla - ORK CFD

Add to favourite

112.98

0.36%

0.44

Low: 112.78

High: 113.58

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.023556%

Short position overnight fee

0.001333%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	112.58
Open	112.98
1-Year Change	47.53%
Day's Range	112.78 - 113.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	112.98	0.20	0.18%	112.78	113.58	112.58
Mar 27, 2025	112.58	0.20	0.18%	112.38	112.78	111.78
Mar 26, 2025	112.08	1.90	1.72%	110.18	112.78	110.18
Mar 25, 2025	112.08	0.60	0.54%	111.48	112.38	111.48
Mar 24, 2025	111.08	0.60	0.54%	110.48	111.68	110.48
Mar 21, 2025	110.38	0.90	0.82%	109.48	110.38	109.28
Mar 20, 2025	109.48	0.20	0.18%	109.28	110.28	108.68
Mar 19, 2025	110.38	2.00	1.85%	108.38	110.58	108.38
Mar 18, 2025	109.28	-0.50	-0.46%	109.78	110.38	108.68
Mar 17, 2025	109.38	0.80	0.74%	108.58	109.48	108.18
Mar 14, 2025	108.18	0.40	0.37%	107.78	108.18	106.88
Mar 13, 2025	107.28	2.80	2.68%	104.48	107.58	104.48
Mar 12, 2025	106.58	-0.40	-0.37%	106.98	107.58	106.38
Mar 11, 2025	107.08	-0.70	-0.65%	107.78	108.08	106.78
Mar 10, 2025	108.18	1.30	1.22%	106.88	108.88	106.88
Mar 7, 2025	108.58	1.70	1.59%	106.88	108.68	106.88
Mar 6, 2025	106.98	-1.80	-1.65%	108.78	108.88	106.58
Mar 5, 2025	108.58	-1.40	-1.27%	109.98	110.18	107.98
Mar 4, 2025	110.28	3.20	2.99%	107.08	110.38	107.08
Mar 3, 2025	109.18	1.60	1.49%	107.58	109.58	107.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Orkla Company profile

Orkla (ORK) is the largest provider of consumer goods including bakery, pharmacy, retail, grocery, etc. Orkla's key markets are in the Baltic region, the Nordic region, and selected regions in Central Europe and India. The company's business units are Orkla Food Ingredients, Orkla Care, Orkla Confectionary and Snacks, and Orkla Foods. The company's head office is located in Oslo, Norway, with its origins dating back to 1654. Orkla has 42.5% interest in Jotun. In 2017, the company's turnover amounted to almost NOK 40 billion. Its shares are traded on the Olso Stock Exchange. To catch up with the latest Orkla share price, follow Capital.com.

Industry:

Frozen Food Manufacturing

Drammensveien 149
OSLO
OSLO 0277
NO