Trade OriginTrail to US Dollar - TRAC/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 0.2218 | -0.0035 | -1.55% | 0.2252 | 0.2263 | 0.2208 |
| Aug 18, 2022 | 0.2252 | -0.0133 | -5.56% | 0.2385 | 0.2403 | 0.2252 |
| Aug 17, 2022 | 0.2385 | -0.0097 | -3.93% | 0.2483 | 0.2523 | 0.2367 |
| Aug 16, 2022 | 0.2483 | -0.0032 | -1.29% | 0.2515 | 0.2592 | 0.2453 |
| Aug 15, 2022 | 0.2515 | 0.0115 | 4.80% | 0.2400 | 0.2578 | 0.2345 |
| Aug 14, 2022 | 0.2400 | -0.0153 | -5.99% | 0.2553 | 0.2625 | 0.2398 |
| Aug 13, 2022 | 0.2553 | 0.0189 | 8.01% | 0.2364 | 0.3111 | 0.2268 |
| Aug 12, 2022 | 0.2364 | 0.0200 | 9.25% | 0.2163 | 0.2368 | 0.2113 |
| Aug 11, 2022 | 0.2163 | -0.0087 | -3.85% | 0.2250 | 0.2299 | 0.2141 |
| Aug 10, 2022 | 0.2250 | 0.0040 | 1.82% | 0.2210 | 0.2312 | 0.2143 |
| Aug 9, 2022 | 0.2210 | -0.0149 | -6.31% | 0.2359 | 0.2446 | 0.2022 |
| Aug 8, 2022 | 0.2359 | -0.0047 | -1.95% | 0.2405 | 0.2483 | 0.2358 |
| Aug 7, 2022 | 0.2405 | 0.0012 | 0.48% | 0.2394 | 0.2447 | 0.2372 |
| Aug 6, 2022 | 0.2394 | -0.0053 | -2.17% | 0.2447 | 0.2460 | 0.2386 |
| Aug 5, 2022 | 0.2447 | 0.0198 | 8.82% | 0.2249 | 0.2556 | 0.2246 |
| Aug 4, 2022 | 0.2249 | 0.0056 | 2.56% | 0.2193 | 0.2336 | 0.2168 |
| Aug 3, 2022 | 0.2193 | -0.0021 | -0.96% | 0.2214 | 0.2282 | 0.2192 |
| Aug 2, 2022 | 0.2214 | -0.0007 | -0.32% | 0.2221 | 0.2233 | 0.2177 |
| Aug 1, 2022 | 0.2221 | -0.0102 | -4.39% | 0.2323 | 0.2471 | 0.2184 |
| Jul 31, 2022 | 0.2323 | -0.0001 | -0.04% | 0.2324 | 0.2487 | 0.2318 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
TRAC/USD
OriginTrail to US DollarNews
GlaxoSmithKline dividends: Will GSK cut pay-out after Haleon demerger?
GlaxoSmithKline (GSK) shareholders will face a cut to their dividend payments
13:57, 19 August 2022
How to trade meme stocks now: know when to sell before you buy
As meme stock prices slide, should traders buy the dip or abandon ship?
13:44, 19 August 2022
Just Eat dash for cash: Shares jump 30% after $1.8bn iFood sale
The delivery service’s share price gets a much needed boost after the sale of iFood as it refocuses its strategy on Europe
12:53, 19 August 2022
Nickel price rises as Indonesia mulls tax on EV battery metal exports
Nickel prices rebounded from a recent three-week low following speculations of Indonesia taxing the metal's exports
12:00, 19 August 2022
Mind Medicine stock price surges after meme stock BBBY investor Freeman builds MNMD activist stake
Freeman has a 4.5% stake in Mind Med and is keen to use his position to help improve its business strategy.
12:00, 19 August 2022People Also Watch
US Tech 100 (Nasdaq)
13,273.10 Price
| Long position overnight fee | -0.0118% |
| Short position overnight fee | 0.0026% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
