Scan to Download ios&Android APP

Trade OriginTrail to US Dollar - TRAC/USD CFD

0.2082
8.96%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 19, 2022 0.2218 -0.0035 -1.55% 0.2252 0.2263 0.2208
Aug 18, 2022 0.2252 -0.0133 -5.56% 0.2385 0.2403 0.2252
Aug 17, 2022 0.2385 -0.0097 -3.93% 0.2483 0.2523 0.2367
Aug 16, 2022 0.2483 -0.0032 -1.29% 0.2515 0.2592 0.2453
Aug 15, 2022 0.2515 0.0115 4.80% 0.2400 0.2578 0.2345
Aug 14, 2022 0.2400 -0.0153 -5.99% 0.2553 0.2625 0.2398
Aug 13, 2022 0.2553 0.0189 8.01% 0.2364 0.3111 0.2268
Aug 12, 2022 0.2364 0.0200 9.25% 0.2163 0.2368 0.2113
Aug 11, 2022 0.2163 -0.0087 -3.85% 0.2250 0.2299 0.2141
Aug 10, 2022 0.2250 0.0040 1.82% 0.2210 0.2312 0.2143
Aug 9, 2022 0.2210 -0.0149 -6.31% 0.2359 0.2446 0.2022
Aug 8, 2022 0.2359 -0.0047 -1.95% 0.2405 0.2483 0.2358
Aug 7, 2022 0.2405 0.0012 0.48% 0.2394 0.2447 0.2372
Aug 6, 2022 0.2394 -0.0053 -2.17% 0.2447 0.2460 0.2386
Aug 5, 2022 0.2447 0.0198 8.82% 0.2249 0.2556 0.2246
Aug 4, 2022 0.2249 0.0056 2.56% 0.2193 0.2336 0.2168
Aug 3, 2022 0.2193 -0.0021 -0.96% 0.2214 0.2282 0.2192
Aug 2, 2022 0.2214 -0.0007 -0.32% 0.2221 0.2233 0.2177
Aug 1, 2022 0.2221 -0.0102 -4.39% 0.2323 0.2471 0.2184
Jul 31, 2022 0.2323 -0.0001 -0.04% 0.2324 0.2487 0.2318

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

TRAC/USD

OriginTrail to US Dollar

People Also Watch

US Tech 100 (Nasdaq)

13,273.10 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0118%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading