Trade Organovo Holdings, Inc. - ONVO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.98 |
Open | 0.97 |
1-Year Change | -51.5% |
Day's Range | 0.97 - 0.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.02 | 0.98 |
Apr 22, 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.09 | 0.99 |
Apr 19, 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.16 | 1.07 |
Apr 18, 2024 | 1.13 | 0.09 | 8.65% | 1.04 | 1.26 | 1.04 |
Apr 17, 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.18 | 1.03 |
Apr 16, 2024 | 1.16 | -0.09 | -7.20% | 1.25 | 1.26 | 1.09 |
Apr 15, 2024 | 1.30 | -0.36 | -21.69% | 1.66 | 1.71 | 1.18 |
Apr 12, 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.98 |
Apr 11, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 |
Apr 10, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 |
Apr 9, 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 |
Apr 8, 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 |
Apr 5, 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.99 |
Apr 4, 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.03 | 0.98 |
Apr 3, 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 0.98 |
Apr 2, 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.00 | 0.98 |
Apr 1, 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 |
Mar 28, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.02 | 0.99 |
Mar 27, 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.03 | 0.99 |
Mar 26, 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.06 | 0.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Organovo Holdings, Inc. Company profile
About Organovo Holdings Inc
Organovo Holdings, Inc. is an early stage biotechnology company. The Company is focused on building high fidelity, three-dimensional (3D) tissues that recapitulate key aspects of human disease. The Company is targeting the intestine and has ongoing 3D tissue developments in Ulcerative colitis (UC) and Crohn's disease (CD). The Company uses its platform technology to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function and disease. Its NovoGen Bioprinters are automated devices that enable the fabrication of 3D living tissues comprised of mammalian cells. NovoGen Bioprinters can dispense pure hydrogel formulations and also serve as important components of company's tissue prototyping and manufacturing platform. The Company also intends to use its bioprinting platform as well as 3D technologies to treat its target diseases.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Organovo Holdings Inc revenues was not reported. Net loss decreased 33% to $9.5M. Lower net loss reflects Non-cash stock-based compensation decrease of 78% to $1.2M (expense), Gain (loss) on fixed asset disposals decrease from $19K (expense) to $0K, Other income increase from $6K to $25K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.15 to -$1.10.
Equity composition
Common Stock $.0001 Par, 06/12 Shares auth.75M and o/s 43,772,483. Insiders 39.83%. 02/12, 10.59135-for-1 Stock split.
Industry: | Biotechnology & Medical Research (NEC) |
Suite 110
6275 Nancy Ridge Drive
SAN DIEGO
CALIFORNIA 92121
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com