Trade Orchid to US Dollar - OXT/USD CFD

Add to favourite

0.10543

1.03%

0.00105

Low: 0.10417

High: 0.10937

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00105

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.10664	0.00014	0.13%	0.10650	0.10883	0.10456
Dec 21, 2024	0.10645	0.00069	0.65%	0.10576	0.11733	0.10506
Dec 20, 2024	0.10581	0.00500	4.96%	0.10081	0.10655	0.08910
Dec 19, 2024	0.10076	-0.00326	-3.13%	0.10402	0.10763	0.09694
Dec 18, 2024	0.10397	-0.01221	-10.51%	0.11618	0.11647	0.10378
Dec 17, 2024	0.11613	-0.00248	-2.09%	0.11861	0.12092	0.11403
Dec 16, 2024	0.11866	-0.00637	-5.09%	0.12503	0.12695	0.11703
Dec 15, 2024	0.12504	0.00751	6.39%	0.11753	0.12528	0.11386
Dec 14, 2024	0.11763	-0.00567	-4.60%	0.12330	0.12484	0.11516
Dec 13, 2024	0.12335	0.00035	0.28%	0.12300	0.12741	0.11998
Dec 12, 2024	0.12305	0.00113	0.93%	0.12192	0.13382	0.12079
Dec 11, 2024	0.12202	0.01026	9.18%	0.11176	0.12383	0.10688
Dec 10, 2024	0.11186	0.00042	0.38%	0.11144	0.11442	0.10082
Dec 9, 2024	0.11153	-0.02518	-18.42%	0.13671	0.13746	0.09798
Dec 8, 2024	0.13686	0.00037	0.27%	0.13649	0.13767	0.13088
Dec 7, 2024	0.13659	-0.00277	-1.99%	0.13936	0.14034	0.13411
Dec 6, 2024	0.13941	-0.00154	-1.09%	0.14095	0.14478	0.13419
Dec 5, 2024	0.14085	0.00623	4.63%	0.13462	0.14860	0.12668
Dec 4, 2024	0.13452	0.00034	0.25%	0.13418	0.14487	0.13153
Dec 3, 2024	0.13413	0.00803	6.37%	0.12610	0.13517	0.12001

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OXT/USD

OXT/USD Price Today

The live OXT/USD price today is $0.10648 with price change of -0.0003$ (-0.2814%) in the last 24 hours. The coin price hit an intraday high of $0.10797 and an intraday low of $0.10449. We update our OXT/USD price in real-time.

Orchid to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.10449 - $0.10797
Weekly: $0.0891 - $0.12695
Monthly: $0.07482 - $0.15407
Yearly: $0.05166 - $0.17628

See more live OXT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024