Trade Orchid to US Dollar - OXT/USD CFD

Add to favourite

0.10689

9.56%

0.00107

Low: 0.10623

High: 0.12262

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00107

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 1, 2025	0.11904	0.00071	0.60%	0.11833	0.12325	0.11679
Jan 31, 2025	0.11843	0.00568	5.04%	0.11275	0.12517	0.11198
Jan 30, 2025	0.11265	0.00803	7.68%	0.10462	0.11493	0.10283
Jan 29, 2025	0.10467	0.00455	4.54%	0.10012	0.10725	0.09943
Jan 28, 2025	0.10017	-0.00728	-6.78%	0.10745	0.10884	0.09924
Jan 27, 2025	0.10740	0.00241	2.30%	0.10499	0.10808	0.09924
Jan 26, 2025	0.10504	0.00078	0.75%	0.10426	0.10948	0.10391
Jan 25, 2025	0.10431	-0.00075	-0.71%	0.10506	0.10680	0.10371
Jan 24, 2025	0.10511	-0.00311	-2.87%	0.10822	0.11009	0.10402
Jan 23, 2025	0.10812	-0.00084	-0.77%	0.10896	0.11112	0.10401
Jan 22, 2025	0.10901	-0.00344	-3.06%	0.11245	0.11287	0.10839
Jan 21, 2025	0.11250	0.00253	2.30%	0.10997	0.11491	0.10660
Jan 20, 2025	0.11002	0.00350	3.29%	0.10652	0.11921	0.10410
Jan 19, 2025	0.10642	-0.00852	-7.41%	0.11494	0.11773	0.10518
Jan 18, 2025	0.11504	-0.00605	-5.00%	0.12109	0.12234	0.11232
Jan 17, 2025	0.12104	0.00807	7.14%	0.11297	0.12210	0.11283
Jan 16, 2025	0.11302	-0.00449	-3.82%	0.11751	0.11796	0.11212
Jan 15, 2025	0.11746	0.00416	3.67%	0.11330	0.11889	0.10885
Jan 14, 2025	0.11335	0.00763	7.22%	0.10572	0.11394	0.10498
Jan 13, 2025	0.10567	-0.00307	-2.82%	0.10874	0.11063	0.09786

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OXT/USD

OXT/USD Price Today

The live OXT/USD price today is $0.10796 with price change of -0.0032$ (-2.8233%) in the last 24 hours. The coin price hit an intraday high of $0.11455 and an intraday low of $0.11008. We update our OXT/USD price in real-time.