Trade Orchid to US Dollar - OXT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00356 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 200 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.06856 | -0.00121 | -1.73% | 0.06977 | 0.06997 | 0.06846 |
| Sep 10, 2024 | 0.06987 | 0.00219 | 3.24% | 0.06768 | 0.07017 | 0.06687 |
| Sep 9, 2024 | 0.06778 | 0.00141 | 2.12% | 0.06637 | 0.06833 | 0.06537 |
| Sep 8, 2024 | 0.06647 | 0.00300 | 4.73% | 0.06347 | 0.06727 | 0.06327 |
| Sep 7, 2024 | 0.06357 | -0.00013 | -0.20% | 0.06370 | 0.06656 | 0.06257 |
| Sep 6, 2024 | 0.06375 | -0.00150 | -2.30% | 0.06525 | 0.06615 | 0.06214 |
| Sep 5, 2024 | 0.06535 | -0.00572 | -8.05% | 0.07107 | 0.07127 | 0.06515 |
| Sep 4, 2024 | 0.07117 | -0.00148 | -2.04% | 0.07265 | 0.07456 | 0.06806 |
| Sep 3, 2024 | 0.07275 | 0.00393 | 5.71% | 0.06882 | 0.07580 | 0.06857 |
| Sep 2, 2024 | 0.06877 | 0.00350 | 5.36% | 0.06527 | 0.06907 | 0.06457 |
| Sep 1, 2024 | 0.06537 | -0.00309 | -4.51% | 0.06846 | 0.06866 | 0.06482 |
| Aug 31, 2024 | 0.06851 | -0.00295 | -4.13% | 0.07146 | 0.07186 | 0.06797 |
| Aug 30, 2024 | 0.07156 | -0.00032 | -0.45% | 0.07188 | 0.07237 | 0.06796 |
| Aug 29, 2024 | 0.07198 | 0.00025 | 0.35% | 0.07173 | 0.07399 | 0.07078 |
| Aug 28, 2024 | 0.07168 | 0.00078 | 1.10% | 0.07090 | 0.07738 | 0.06913 |
| Aug 27, 2024 | 0.07100 | -0.00309 | -4.17% | 0.07409 | 0.07578 | 0.06984 |
| Aug 26, 2024 | 0.07419 | -0.00447 | -5.68% | 0.07866 | 0.07911 | 0.07389 |
| Aug 25, 2024 | 0.07861 | -0.00125 | -1.57% | 0.07986 | 0.08051 | 0.07621 |
| Aug 24, 2024 | 0.07991 | 0.00157 | 2.00% | 0.07834 | 0.08120 | 0.07752 |
| Aug 23, 2024 | 0.07829 | 0.00531 | 7.28% | 0.07298 | 0.07853 | 0.07267 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OXT/USD
OXT/USD Price Today
The live OXT/USD price today is $0.07073 with price change of -0.0026$ (-3.7265%) in the last 24 hours. The coin price hit an intraday high of $0.07017 and an intraday low of $0.06666. We update our OXT/USD price in real-time.
Orchid to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.06666 - $0.07017
Weekly: $0.06214 - $0.07456
Monthly: $0.06068 - $0.0812
Yearly: $0.05166 - $0.17628
See more live OXT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com