Trade Orchid to US Dollar - OXT/USD CFD

Add to favourite

0.11476

1.79%

0.00115

Low: 0.10999

High: 0.11883

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00115

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	0.11466	-0.00285	-2.43%	0.11751	0.11796	0.11457
Jan 15, 2025	0.11746	0.00416	3.67%	0.11330	0.11889	0.10885
Jan 14, 2025	0.11335	0.00763	7.22%	0.10572	0.11394	0.10498
Jan 13, 2025	0.10567	-0.00307	-2.82%	0.10874	0.11063	0.09786
Jan 12, 2025	0.10879	-0.00285	-2.55%	0.11164	0.11209	0.10635
Jan 11, 2025	0.11169	-0.00112	-0.99%	0.11281	0.11395	0.10945
Jan 10, 2025	0.11286	0.00152	1.37%	0.11134	0.11426	0.10818
Jan 9, 2025	0.11129	-0.00539	-4.62%	0.11668	0.11882	0.10838
Jan 8, 2025	0.11673	0.00507	4.54%	0.11166	0.11772	0.10736
Jan 7, 2025	0.11156	-0.01296	-10.41%	0.12452	0.12452	0.11156
Jan 6, 2025	0.12447	0.00072	0.58%	0.12375	0.12855	0.12072
Jan 5, 2025	0.12370	-0.00269	-2.13%	0.12639	0.12892	0.12170
Jan 4, 2025	0.12630	0.00035	0.28%	0.12595	0.12736	0.12281
Jan 3, 2025	0.12590	0.00598	4.99%	0.11992	0.12682	0.11784
Jan 2, 2025	0.11982	0.00227	1.93%	0.11755	0.12333	0.11711
Jan 1, 2025	0.11750	0.00495	4.40%	0.11255	0.11930	0.11039
Dec 31, 2024	0.11185	-0.00646	-5.46%	0.11831	0.11841	0.11098
Dec 30, 2024	0.11841	-0.00002	-0.02%	0.11843	0.12257	0.11207
Dec 29, 2024	0.11838	-0.00994	-7.75%	0.12832	0.12866	0.11772
Dec 28, 2024	0.12827	0.01219	10.50%	0.11608	0.13434	0.11520

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OXT/USD

OXT/USD Price Today

The live OXT/USD price today is $0.11591 with price change of -0.0029$ (-2.4962%) in the last 24 hours. The coin price hit an intraday high of $0.11796 and an intraday low of $0.114. We update our OXT/USD price in real-time.

Orchid to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.114 - $0.11796
Weekly: $0.09786 - $0.11889
Monthly: $0.0891 - $0.13434
Yearly: $0.05166 - $0.17628

See more live OXT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024