Trade OraSure - OSUR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
OraSure Technologies Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6.1 |
Open* | 6.1 |
1-Year Change* | 5.35% |
Day's Range* | 6.07 - 6.19 |
52 wk Range | 4.38-8.45 |
Average Volume (10 days) | 807.76K |
Average Volume (3 months) | 14.14M |
Market Cap | 592.28M |
P/E Ratio | 12.09 |
Shares Outstanding | 73.48M |
Revenue | 452.67M |
EPS | 0.67 |
Dividend (Yield %) | N/A |
Beta | 0.17 |
Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.10 | -0.04 | -0.65% | 6.14 | 6.19 | 6.06 |
Mar 27, 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.21 | 6.06 |
Mar 26, 2024 | 6.05 | -0.13 | -2.10% | 6.18 | 6.32 | 6.05 |
Mar 25, 2024 | 6.18 | -0.14 | -2.22% | 6.32 | 6.34 | 6.10 |
Mar 22, 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.33 | 6.19 |
Mar 21, 2024 | 6.31 | -0.12 | -1.87% | 6.43 | 6.55 | 6.31 |
Mar 20, 2024 | 6.48 | -0.18 | -2.70% | 6.66 | 6.66 | 6.40 |
Mar 19, 2024 | 6.69 | -0.04 | -0.59% | 6.73 | 6.80 | 6.56 |
Mar 18, 2024 | 6.77 | 0.12 | 1.80% | 6.65 | 6.92 | 6.62 |
Mar 15, 2024 | 6.63 | -0.13 | -1.92% | 6.76 | 6.93 | 6.60 |
Mar 14, 2024 | 6.85 | -0.13 | -1.86% | 6.98 | 7.10 | 6.85 |
Mar 13, 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.17 | 6.94 |
Mar 12, 2024 | 7.03 | 0.21 | 3.08% | 6.82 | 7.09 | 6.82 |
Mar 11, 2024 | 6.87 | -0.27 | -3.78% | 7.14 | 7.27 | 6.81 |
Mar 8, 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.40 | 7.09 |
Mar 7, 2024 | 7.25 | 0.30 | 4.32% | 6.95 | 7.25 | 6.95 |
Mar 6, 2024 | 6.93 | -0.03 | -0.43% | 6.96 | 6.97 | 6.81 |
Mar 5, 2024 | 6.96 | 0.14 | 2.05% | 6.82 | 6.97 | 6.78 |
Mar 4, 2024 | 6.85 | -0.40 | -5.52% | 7.25 | 7.26 | 6.80 |
Mar 1, 2024 | 7.24 | 0.04 | 0.56% | 7.20 | 7.34 | 6.98 |
OraSure Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 8, 2024 | ||
Time (UTC) 20:05 | Country US
| Event Q1 2024 OraSure Technologies Inc Earnings Release Q1 2024 OraSure Technologies Inc Earnings ReleaseForecast -Previous - |
Wednesday, May 15, 2024 | ||
Time (UTC) 16:30 | Country US
| Event OraSure Technologies Inc Annual Shareholders Meeting OraSure Technologies Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 387.479 | 233.674 | 171.721 | 154.605 | 181.743 |
Revenue | 387.479 | 233.674 | 171.721 | 154.605 | 181.743 |
Cost of Revenue, Total | 239.842 | 116.074 | 69.853 | 60.022 | 68.13 |
Gross Profit | 147.637 | 117.6 | 101.868 | 94.583 | 113.613 |
Total Operating Expense | 410.436 | 243.838 | 176.898 | 135.994 | 153.314 |
Selling/General/Admin. Expenses, Total | 117.444 | 95.079 | 76.719 | 67.156 | 67.699 |
Research & Development | 36.237 | 34.17 | 31.032 | 19.629 | 16.25 |
Unusual Expense (Income) | 16.913 | -1.485 | 0.393 | -10.813 | 1.235 |
Operating Income | -22.957 | -10.164 | -5.177 | 18.611 | 28.429 |
Other, Net | 4.928 | 1.539 | 1.99 | 4.059 | 2.456 |
Net Income Before Taxes | -16.476 | -9.292 | -3.524 | 21.331 | 31.716 |
Net Income After Taxes | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
Net Income Before Extra. Items | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
Net Income | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
Income Available to Common Excl. Extra. Items | -17.934 | -22.998 | -14.922 | 16.656 | 2.672 |
Income Available to Common Incl. Extra. Items | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
Diluted Net Income | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
Diluted Weighted Average Shares | 72.505 | 71.981 | 67.505 | 62.17 | 62.532 |
Diluted EPS Excluding Extraordinary Items | -0.24735 | -0.3195 | -0.22105 | 0.26791 | 0.04273 |
Diluted Normalized EPS | -0.09573 | -0.33291 | -0.21727 | 0.1321 | 0.05557 |
Dilution Adjustment | |||||
Interest Income (Expense), Net Non-Operating | 1.553 | -0.667 | -0.337 | -1.339 | 0.831 |
Total Extraordinary Items | 17.724 | ||||
Other Operating Expenses, Total | -1.099 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 85.441 | 154.963 | 123.078 | 116.463 | 80.231 |
Revenue | 85.441 | 154.963 | 123.078 | 116.463 | 80.231 |
Cost of Revenue, Total | 51.836 | 89.113 | 73.489 | 70.271 | 52.434 |
Gross Profit | 33.605 | 65.85 | 49.589 | 46.192 | 27.797 |
Total Operating Expense | 91.87 | 130.642 | 109.643 | 115.588 | 101.702 |
Selling/General/Admin. Expenses, Total | 24.663 | 27.819 | 27.307 | 29.001 | 29.263 |
Research & Development | 7.661 | 9.994 | 8.999 | 9.757 | 9.463 |
Unusual Expense (Income) | 7.745 | 3.74 | -0.152 | 6.559 | 10.542 |
Operating Income | -6.429 | 24.321 | 13.435 | 0.875 | -21.471 |
Interest Income (Expense), Net Non-Operating | -0.492 | 0.05 | -0.843 | 2.342 | 0.783 |
Other, Net | 1.959 | 2.623 | 2.804 | 0.913 | 0.93 |
Net Income Before Taxes | -4.962 | 26.994 | 15.396 | 4.13 | -19.758 |
Net Income After Taxes | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Net Income Before Extra. Items | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Net Income | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Income Available to Common Excl. Extra. Items | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Income Available to Common Incl. Extra. Items | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Diluted Net Income | -4.796 | 27.219 | 15.562 | 5.273 | -18.589 |
Diluted Weighted Average Shares | 73.324 | 73.966 | 72.676 | 72.785 | 72.496 |
Diluted EPS Excluding Extraordinary Items | -0.06541 | 0.36799 | 0.21413 | 0.07245 | -0.25641 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.00325 | 0.40086 | 0.21277 | 0.13102 | -0.16189 |
Other Operating Expenses, Total | -0.035 | -0.024 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 325.19 | 299.306 | 288.893 | 224.55 | 219.312 |
Cash and Short Term Investments | 110.847 | 153.041 | 209.401 | 156.338 | 156.572 |
Cash & Equivalents | 83.98 | 116.762 | 160.802 | 75.715 | 88.438 |
Short Term Investments | 26.867 | 36.279 | 48.599 | 80.623 | 68.134 |
Total Receivables, Net | 70.797 | 45.323 | 38.835 | 36.948 | 34.842 |
Accounts Receivable - Trade, Net | 70.797 | 45.323 | 38.835 | 36.948 | 34.842 |
Total Inventory | 95.704 | 53.138 | 31.863 | 23.155 | 22.888 |
Prepaid Expenses | 6.273 | 7.939 | 3.86 | 2.433 | 1.925 |
Other Current Assets, Total | 41.569 | 39.865 | 4.934 | 5.676 | 3.085 |
Total Assets | 444.18 | 460.99 | 454.472 | 349.295 | 315.571 |
Property/Plant/Equipment, Total - Net | 71.105 | 84.984 | 57.633 | 37.286 | 24.299 |
Property/Plant/Equipment, Total - Gross | 140.986 | 146.141 | 111.237 | 84.168 | 67.096 |
Accumulated Depreciation, Total | -69.881 | -61.157 | -53.604 | -46.882 | -42.797 |
Goodwill, Net | 35.104 | 40.279 | 40.351 | 36.201 | 18.521 |
Intangibles, Net | 11.694 | 14.343 | 17.904 | 14.674 | 5.137 |
Other Long Term Assets, Total | 1.087 | 5.069 | 1.973 | 3.164 | 3.55 |
Total Current Liabilities | 69.063 | 68.064 | 46.489 | 32.713 | 27.98 |
Accounts Payable | 38.02 | 28.024 | 17.407 | 9.567 | 10.598 |
Accrued Expenses | 27.526 | 35.959 | 23.352 | 15.32 | 12.414 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2.338 | 3.142 | 5.213 | 7.213 | 4.968 |
Total Liabilities | 79.755 | 80.457 | 55.901 | 42.15 | 32.193 |
Total Long Term Debt | 0.503 | 1.952 | 0.895 | 1.372 | 0 |
Deferred Income Tax | 0.408 | 2.234 | 1.195 | 0.899 | 0.901 |
Other Liabilities, Total | 9.781 | 8.207 | 7.322 | 7.166 | 3.312 |
Total Equity | 364.425 | 380.533 | 398.571 | 307.145 | 283.378 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.00007 | 0.00007 | 0.00007 | 0.00006 | 0 |
Additional Paid-In Capital | 520.446 | 511.063 | 505.123 | 401.814 | 401.273 |
Retained Earnings (Accumulated Deficit) | -137.586 | -120.453 | -97.455 | -82.533 | -99.189 |
Other Equity, Total | -18.2151 | -9.64307 | -8.74907 | -12.1361 | -18.706 |
Total Liabilities & Shareholders’ Equity | 444.18 | 460.99 | 454.472 | 349.295 | 315.571 |
Total Common Shares Outstanding | 72.734 | 72.734 | 71.738 | 61.731 | 61.276 |
Long Term Investments | 17.009 | 47.718 | 33.42 | 44.752 | |
Current Port. of LT Debt/Capital Leases | 1.179 | 0.939 | 0.517 | 0.613 | |
Capital Lease Obligations | 0.503 | 1.952 | 0.895 | 1.372 | |
Unrealized Gain (Loss) | -0.22 | -0.434 | -0.348 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 356.464 | 341.567 | 343.595 | 325.19 | 279.732 |
Cash and Short Term Investments | 224.891 | 185.936 | 112.372 | 110.847 | 101.637 |
Cash & Equivalents | 217.533 | 185.936 | 90.194 | 83.98 | 75.205 |
Short Term Investments | 7.358 | 0 | 22.178 | 26.867 | 26.432 |
Total Receivables, Net | 53.402 | 52.75 | 107.445 | 70.797 | 61.306 |
Accounts Receivable - Trade, Net | 53.402 | 52.75 | 107.445 | 70.797 | 61.306 |
Total Inventory | 59.264 | 73.284 | 77.189 | 95.704 | 78.805 |
Prepaid Expenses | 6.423 | 5.248 | 6.161 | 6.273 | 5.844 |
Other Current Assets, Total | 12.484 | 24.349 | 40.428 | 41.569 | 32.14 |
Total Assets | 458.432 | 453.594 | 459.415 | 444.18 | 432.208 |
Property/Plant/Equipment, Total - Net | 62.122 | 63.528 | 68.401 | 71.105 | 102.543 |
Property/Plant/Equipment, Total - Gross | 146.29 | 147.951 | 140.801 | 129.294 | 153.81 |
Accumulated Depreciation, Total | -84.168 | -84.423 | -72.4 | -69.881 | -68.626 |
Goodwill, Net | 35.033 | 35.606 | 35.204 | 35.104 | 34.476 |
Intangibles, Net | 3.793 | 10.665 | 11.184 | 11.694 | 11.919 |
Long Term Investments | 0 | ||||
Other Long Term Assets, Total | 1.02 | 2.228 | 1.031 | 1.087 | 3.538 |
Total Current Liabilities | 40.947 | 46.42 | 55.123 | 69.063 | 71.697 |
Accounts Payable | 14.966 | 17.753 | 27.396 | 38.02 | 40.37 |
Accrued Expenses | 23.157 | 25.706 | 24.434 | 27.526 | 27.35 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 1.08 | 1.229 | 1.179 | 1.242 |
Other Current Liabilities, Total | 1.824 | 1.881 | 2.064 | 2.338 | 2.735 |
Total Liabilities | 53.547 | 59.455 | 65.236 | 79.755 | 90.318 |
Total Long Term Debt | 0.247 | 0.436 | 0.472 | 0.503 | 0.935 |
Capital Lease Obligations | 0.247 | 0.436 | 0.472 | 0.503 | 0.935 |
Deferred Income Tax | 0 | 0 | 0.409 | 0.408 | 2.551 |
Other Liabilities, Total | 12.353 | 12.599 | 9.232 | 9.781 | 15.135 |
Total Equity | 404.885 | 394.139 | 394.179 | 364.425 | 341.89 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.00007 | 0.00007 | 0.00007 | 0.00007 | 0.00007 |
Additional Paid-In Capital | 526.261 | 523.861 | 521.964 | 520.446 | 518.17 |
Retained Earnings (Accumulated Deficit) | -104.004 | -115.163 | -110.367 | -137.586 | -153.949 |
Unrealized Gain (Loss) | 0 | 0 | 0 | -0.22 | -0.267 |
Other Equity, Total | -17.3721 | -14.5591 | -17.4181 | -18.2151 | -22.0641 |
Total Liabilities & Shareholders’ Equity | 458.432 | 453.594 | 459.415 | 444.18 | 432.208 |
Total Common Shares Outstanding | 73.483 | 73.413 | 73.254 | 72.734 | 72.619 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -17.934 | -22.998 | -14.922 | 16.656 | 20.396 |
Cash From Operating Activities | -47.202 | -35.382 | 5.807 | 9.804 | 39.09 |
Cash From Operating Activities | 15.308 | 11.658 | 9.387 | 7.339 | 6.451 |
Deferred Taxes | -1.651 | 1.026 | -0.392 | -1.457 | -0.919 |
Non-Cash Items | 27.639 | 13.367 | 7.042 | -3.549 | 15.608 |
Cash Taxes Paid | 9.446 | 13.727 | 9.263 | 10.611 | 17.126 |
Changes in Working Capital | -70.564 | -38.435 | 4.692 | -9.185 | -2.446 |
Cash From Investing Activities | 21.085 | -5.501 | -14.029 | -19.797 | -17.427 |
Capital Expenditures | -63.909 | -48.117 | -28.924 | -9.314 | -6.344 |
Other Investing Cash Flow Items, Total | 84.994 | 42.616 | 14.895 | -10.483 | -11.083 |
Cash From Financing Activities | -3.828 | -2.817 | 92.479 | -4.682 | -1.891 |
Financing Cash Flow Items | -0.208 | -0.264 | -3.004 | ||
Issuance (Retirement) of Stock, Net | -2.239 | -1.867 | 96.17 | -3.516 | -1.891 |
Foreign Exchange Effects | -2.837 | -0.34 | 0.83 | 1.952 | -4.203 |
Net Change in Cash | -32.782 | -44.04 | 85.087 | -12.723 | 15.569 |
Issuance (Retirement) of Debt, Net | -1.381 | -0.686 | -0.687 | -1.166 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 27.219 | -17.934 | -33.496 | -38.769 | -19.967 |
Cash From Operating Activities | 6.002 | -47.202 | -29.19 | -45.489 | -35.821 |
Cash From Operating Activities | 3.696 | 15.308 | 11.391 | 7.464 | 3.682 |
Deferred Taxes | 0 | -1.651 | 0.542 | 0.361 | 0.2 |
Non-Cash Items | 3.709 | 27.639 | 28.934 | 20.171 | 5.918 |
Cash Taxes Paid | -0.01 | 9.446 | 9.4 | 9.107 | 3.57 |
Changes in Working Capital | -28.622 | -70.564 | -36.561 | -34.716 | -25.654 |
Cash From Investing Activities | 1.016 | 21.085 | -4.488 | -2.264 | -9.939 |
Capital Expenditures | -3.958 | -63.909 | -66.786 | -59.243 | -48.407 |
Other Investing Cash Flow Items, Total | 4.974 | 84.994 | 62.298 | 56.979 | 38.468 |
Cash From Financing Activities | -1.331 | -3.828 | -3.027 | -2.539 | -1.395 |
Financing Cash Flow Items | -0.046 | -0.208 | -0.208 | -0.208 | -0.208 |
Issuance (Retirement) of Stock, Net | -1.137 | -2.239 | -1.993 | -1.939 | -1.034 |
Issuance (Retirement) of Debt, Net | -0.148 | -1.381 | -0.826 | -0.392 | -0.153 |
Foreign Exchange Effects | 0.527 | -2.837 | -4.852 | -0.311 | 1.114 |
Net Change in Cash | 6.214 | -32.782 | -41.557 | -50.603 | -46.041 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OraSure Company profile
About OraSure Technologies, Inc.
OraSure Technologies, Inc. (OraSure) is a medical device company that develops, manufactures, and markets medical devices and diagnostic products. The Company's products include molecular sampling kits for the genome and microbiome services and analytics, rapid diagnostics for infectious disease, and tests for substance abuse. OraSure’s segments include Diagnostics segment and Molecular Collection Systems segment. The Diagnostics business primarily consists of the development, manufacture, marketing and sale of oral fluid diagnostic products and specimen collection devices. The Molecular Solutions business consists of the manufacture and sale of kits that are used to collect, stabilize, transport and store biological samples of genetic material for molecular testing in the consumer genetic, clinical genetic, academic research, infectious disease diagnostics, pharmacogenomics, personalized medicine, microbiome and animal genetics markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, OraSure Technologies, Inc. revenues increased 36% to $233.7M. Net loss increased 54% to $23M. Revenues reflect Molecular Solutions segment increase of 35% to $143.6M, Diagnostics segment increase of 38% to $90M, United States segment increase of 44% to $188.4M, Other Regions segment increase of 9% to $31.5M, Europe segment increase of 14% to $13.8M.
Equity composition
Common Stock $.000001 Par, 03/11, 120M auth., 46,626,324 o/s. Insiders own 2.05%. 9/29/00, Company formed through pooling between Epitope and OraSure Technologies.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 E First St
BETHLEHEM
PENNSYLVANIA 18015
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com