Trade OraSure Technologies Inc - OSUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.61 |
| Open | 3.57 |
| 1-Year Change | -56.73% |
| Day's Range | 3.57 - 3.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 3.67 | 0.06 | 1.66% | 3.61 | 3.68 | 3.57 |
| Dec 23, 2024 | 3.61 | -0.02 | -0.55% | 3.63 | 3.65 | 3.57 |
| Dec 20, 2024 | 3.63 | -0.07 | -1.89% | 3.70 | 3.80 | 3.59 |
| Dec 19, 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.86 | 3.77 |
| Dec 18, 2024 | 3.78 | -0.10 | -2.58% | 3.88 | 3.94 | 3.74 |
| Dec 17, 2024 | 3.86 | -0.05 | -1.28% | 3.91 | 3.99 | 3.82 |
| Dec 16, 2024 | 3.96 | 0.05 | 1.28% | 3.91 | 4.12 | 3.88 |
| Dec 13, 2024 | 3.90 | -0.17 | -4.18% | 4.07 | 4.07 | 3.89 |
| Dec 12, 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.10 | 3.92 |
| Dec 11, 2024 | 4.11 | 0.26 | 6.75% | 3.85 | 4.16 | 3.85 |
| Dec 10, 2024 | 3.80 | -0.12 | -3.06% | 3.92 | 3.93 | 3.77 |
| Dec 9, 2024 | 3.95 | 0.04 | 1.02% | 3.91 | 4.07 | 3.89 |
| Dec 6, 2024 | 3.91 | 0.05 | 1.30% | 3.86 | 3.99 | 3.83 |
| Dec 5, 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.93 | 3.79 |
| Dec 4, 2024 | 3.86 | 0.05 | 1.31% | 3.81 | 3.87 | 3.74 |
| Dec 3, 2024 | 3.82 | -0.03 | -0.78% | 3.85 | 3.86 | 3.79 |
| Dec 2, 2024 | 3.89 | 0.03 | 0.78% | 3.86 | 3.99 | 3.80 |
| Nov 29, 2024 | 3.79 | -0.06 | -1.56% | 3.85 | 3.89 | 3.79 |
| Nov 27, 2024 | 3.83 | -0.01 | -0.26% | 3.84 | 3.92 | 3.81 |
| Nov 26, 2024 | 3.82 | -0.09 | -2.30% | 3.91 | 3.94 | 3.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OraSure Company profile
About OraSure Technologies, Inc.
OraSure Technologies, Inc. (OraSure) is a medical device company that develops, manufactures, and markets medical devices and diagnostic products. The Company's products include molecular sampling kits for the genome and microbiome services and analytics, rapid diagnostics for infectious disease, and tests for substance abuse. OraSure’s segments include Diagnostics segment and Molecular Collection Systems segment. The Diagnostics business primarily consists of the development, manufacture, marketing and sale of oral fluid diagnostic products and specimen collection devices. The Molecular Solutions business consists of the manufacture and sale of kits that are used to collect, stabilize, transport and store biological samples of genetic material for molecular testing in the consumer genetic, clinical genetic, academic research, infectious disease diagnostics, pharmacogenomics, personalized medicine, microbiome and animal genetics markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, OraSure Technologies, Inc. revenues increased 36% to $233.7M. Net loss increased 54% to $23M. Revenues reflect Molecular Solutions segment increase of 35% to $143.6M, Diagnostics segment increase of 38% to $90M, United States segment increase of 44% to $188.4M, Other Regions segment increase of 9% to $31.5M, Europe segment increase of 14% to $13.8M.
Equity composition
Common Stock $.000001 Par, 03/11, 120M auth., 46,626,324 o/s. Insiders own 2.05%. 9/29/00, Company formed through pooling between Epitope and OraSure Technologies.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 E First St
BETHLEHEM
PENNSYLVANIA 18015
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com