Trade OraSure Technologies Inc - OSUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.31 |
| Open | 3.27 |
| 1-Year Change | -46.04% |
| Day's Range | 3.27 - 3.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.35 | 0.10 | 3.08% | 3.25 | 3.37 | 3.25 |
| Apr 1, 2025 | 3.31 | -0.03 | -0.90% | 3.34 | 3.35 | 3.27 |
| Mar 31, 2025 | 3.36 | 0.09 | 2.75% | 3.27 | 3.38 | 3.25 |
| Mar 28, 2025 | 3.42 | 0.03 | 0.88% | 3.39 | 3.45 | 3.37 |
| Mar 27, 2025 | 3.48 | 0.15 | 4.50% | 3.33 | 3.49 | 3.31 |
| Mar 26, 2025 | 3.38 | -0.07 | -2.03% | 3.45 | 3.47 | 3.33 |
| Mar 25, 2025 | 3.48 | -0.11 | -3.06% | 3.59 | 3.62 | 3.46 |
| Mar 24, 2025 | 3.65 | -0.11 | -2.93% | 3.76 | 4.20 | 3.65 |
| Mar 21, 2025 | 3.43 | 0.02 | 0.59% | 3.41 | 3.45 | 3.39 |
| Mar 20, 2025 | 3.52 | 0.13 | 3.83% | 3.39 | 3.53 | 3.39 |
| Mar 19, 2025 | 3.49 | 0.13 | 3.87% | 3.36 | 3.50 | 3.36 |
| Mar 18, 2025 | 3.45 | -0.04 | -1.15% | 3.49 | 3.52 | 3.39 |
| Mar 17, 2025 | 3.56 | 0.15 | 4.40% | 3.41 | 3.62 | 3.41 |
| Mar 14, 2025 | 3.50 | 0.07 | 2.04% | 3.43 | 3.53 | 3.43 |
| Mar 13, 2025 | 3.40 | 0.04 | 1.19% | 3.36 | 3.50 | 3.35 |
| Mar 12, 2025 | 3.46 | 0.12 | 3.59% | 3.34 | 3.47 | 3.33 |
| Mar 11, 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.43 | 3.33 |
| Mar 10, 2025 | 3.36 | 0.07 | 2.13% | 3.29 | 3.52 | 3.29 |
| Mar 7, 2025 | 3.48 | 0.25 | 7.74% | 3.23 | 3.49 | 3.23 |
| Mar 6, 2025 | 3.29 | 0.11 | 3.46% | 3.18 | 3.30 | 3.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OraSure Company profile
About OraSure Technologies, Inc.
OraSure Technologies, Inc. (OraSure) is a medical device company that develops, manufactures, and markets medical devices and diagnostic products. The Company's products include molecular sampling kits for the genome and microbiome services and analytics, rapid diagnostics for infectious disease, and tests for substance abuse. OraSure’s segments include Diagnostics segment and Molecular Collection Systems segment. The Diagnostics business primarily consists of the development, manufacture, marketing and sale of oral fluid diagnostic products and specimen collection devices. The Molecular Solutions business consists of the manufacture and sale of kits that are used to collect, stabilize, transport and store biological samples of genetic material for molecular testing in the consumer genetic, clinical genetic, academic research, infectious disease diagnostics, pharmacogenomics, personalized medicine, microbiome and animal genetics markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, OraSure Technologies, Inc. revenues increased 36% to $233.7M. Net loss increased 54% to $23M. Revenues reflect Molecular Solutions segment increase of 35% to $143.6M, Diagnostics segment increase of 38% to $90M, United States segment increase of 44% to $188.4M, Other Regions segment increase of 9% to $31.5M, Europe segment increase of 14% to $13.8M.
Equity composition
Common Stock $.000001 Par, 03/11, 120M auth., 46,626,324 o/s. Insiders own 2.05%. 9/29/00, Company formed through pooling between Epitope and OraSure Technologies.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 E First St
BETHLEHEM
PENNSYLVANIA 18015
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com