Trade OraSure Technologies Inc - OSUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.98 |
| Open | 3.06 |
| 1-Year Change | -42.37% |
| Day's Range | 2.98 - 3.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 3.08 | 2.98 |
| Apr 22, 2025 | 2.95 | 0.10 | 3.51% | 2.85 | 2.96 | 2.83 |
| Apr 21, 2025 | 2.86 | -0.03 | -1.04% | 2.89 | 2.96 | 2.84 |
| Apr 17, 2025 | 2.98 | 0.08 | 2.76% | 2.90 | 2.99 | 2.89 |
| Apr 16, 2025 | 2.91 | 0.02 | 0.69% | 2.89 | 2.92 | 2.85 |
| Apr 15, 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 3.01 | 2.92 |
| Apr 14, 2025 | 2.98 | 0.06 | 2.05% | 2.92 | 3.00 | 2.90 |
| Apr 11, 2025 | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.87 |
| Apr 10, 2025 | 2.93 | -0.01 | -0.34% | 2.94 | 3.01 | 2.85 |
| Apr 9, 2025 | 3.14 | 0.28 | 9.79% | 2.86 | 3.23 | 2.86 |
| Apr 8, 2025 | 2.92 | -0.10 | -3.31% | 3.02 | 3.05 | 2.85 |
| Apr 7, 2025 | 2.99 | -0.01 | -0.33% | 3.00 | 3.22 | 2.95 |
| Apr 4, 2025 | 3.10 | 0.01 | 0.32% | 3.09 | 3.14 | 3.04 |
| Apr 3, 2025 | 3.21 | -0.03 | -0.93% | 3.24 | 3.29 | 3.19 |
| Apr 2, 2025 | 3.35 | 0.10 | 3.08% | 3.25 | 3.37 | 3.25 |
| Apr 1, 2025 | 3.31 | -0.03 | -0.90% | 3.34 | 3.35 | 3.27 |
| Mar 31, 2025 | 3.36 | 0.09 | 2.75% | 3.27 | 3.38 | 3.25 |
| Mar 28, 2025 | 3.42 | 0.03 | 0.88% | 3.39 | 3.45 | 3.37 |
| Mar 27, 2025 | 3.48 | 0.15 | 4.50% | 3.33 | 3.49 | 3.31 |
| Mar 26, 2025 | 3.38 | -0.07 | -2.03% | 3.45 | 3.47 | 3.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OraSure Company profile
About OraSure Technologies, Inc.
OraSure Technologies, Inc. (OraSure) is a medical device company that develops, manufactures, and markets medical devices and diagnostic products. The Company's products include molecular sampling kits for the genome and microbiome services and analytics, rapid diagnostics for infectious disease, and tests for substance abuse. OraSure’s segments include Diagnostics segment and Molecular Collection Systems segment. The Diagnostics business primarily consists of the development, manufacture, marketing and sale of oral fluid diagnostic products and specimen collection devices. The Molecular Solutions business consists of the manufacture and sale of kits that are used to collect, stabilize, transport and store biological samples of genetic material for molecular testing in the consumer genetic, clinical genetic, academic research, infectious disease diagnostics, pharmacogenomics, personalized medicine, microbiome and animal genetics markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, OraSure Technologies, Inc. revenues increased 36% to $233.7M. Net loss increased 54% to $23M. Revenues reflect Molecular Solutions segment increase of 35% to $143.6M, Diagnostics segment increase of 38% to $90M, United States segment increase of 44% to $188.4M, Other Regions segment increase of 9% to $31.5M, Europe segment increase of 14% to $13.8M.
Equity composition
Common Stock $.000001 Par, 03/11, 120M auth., 46,626,324 o/s. Insiders own 2.05%. 9/29/00, Company formed through pooling between Epitope and OraSure Technologies.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 E First St
BETHLEHEM
PENNSYLVANIA 18015
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com