CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.66242
1.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00700
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.048626 %
Charges from full value of position ($48.63)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.048626%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.070546 %
Charges from full value of position ($-70.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.070546%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 4.66242 0.06556 1.43% 4.59686 4.66379 4.58536
May 23, 2024 4.57589 0.02873 0.63% 4.54716 4.59730 4.54493
May 22, 2024 4.53687 0.05350 1.19% 4.48337 4.61802 4.48337
May 21, 2024 4.47534 0.06383 1.45% 4.41151 4.47940 4.39627
May 20, 2024 4.41637 0.04476 1.02% 4.37161 4.44950 4.35183
May 17, 2024 4.40152 0.04371 1.00% 4.35781 4.41439 4.27600
May 16, 2024 4.31178 0.07233 1.71% 4.23945 4.31690 4.23945
May 15, 2024 4.23064 0.01578 0.37% 4.21486 4.32964 4.12632
May 14, 2024 4.20492 0.16714 4.14% 4.03778 4.20586 4.02456
May 13, 2024 4.01030 0.07712 1.96% 3.93318 4.01562 3.93318
May 10, 2024 3.92228 0.01019 0.26% 3.91209 4.00436 3.86935
May 9, 2024 3.81879 0.08338 2.23% 3.73541 3.81879 3.73422
May 8, 2024 3.73475 0.03482 0.94% 3.69993 3.73500 3.68717
May 7, 2024 3.71189 0.04817 1.31% 3.66372 3.72627 3.66217
May 6, 2024 3.65974 -0.04315 -1.17% 3.70289 3.71777 3.65024
May 3, 2024 3.69916 -0.03295 -0.88% 3.73211 3.73257 3.66518
May 2, 2024 3.71599 0.02723 0.74% 3.68876 3.74214 3.68544
May 1, 2024 3.69598 0.06347 1.75% 3.63251 3.71858 3.60014
Apr 30, 2024 3.62182 -0.04896 -1.33% 3.67078 3.67766 3.60719
Apr 29, 2024 3.67978 -0.03529 -0.95% 3.71507 3.75569 3.65054

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Orange Juice

Orange juice refers to frozen concentrated orange juice (FCOJ). The world’s largest producer of oranges is Brazil, followed by Florida. The FCOI was produced in 1900s. Known for volatility and versatility, orange juice has gradually gained traders’ interest. FCOJ market is extremely popular for speculators and hedgers and is often used as a price discovery means for the futures market. Follow Capital.com to view the orange juice cost in real-time.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

78.10 Price
+0.470% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,354.25 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.43 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading