CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.57946
1.17%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00700
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.021606 %
Charges from full value of position ($21.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.021606%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.043526 %
Charges from full value of position ($-43.53)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.043526%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2023 3.62215 -0.09170 -2.47% 3.71385 3.72759 3.58473
Dec 4, 2023 3.76383 -0.10235 -2.65% 3.86618 3.93742 3.76230
Dec 1, 2023 3.86137 0.02082 0.54% 3.84055 3.90450 3.82809
Nov 22, 2023 4.10422 0.03811 0.94% 4.06611 4.13553 4.02423
Nov 21, 2023 4.08511 -0.09102 -2.18% 4.17613 4.18879 4.01249
Nov 20, 2023 4.16678 0.07126 1.74% 4.09552 4.17315 4.09552
Nov 17, 2023 4.08962 0.03608 0.89% 4.05354 4.11680 3.99231
Nov 16, 2023 4.01992 0.07668 1.94% 3.94324 4.01992 3.94324
Nov 15, 2023 3.93544 0.07682 1.99% 3.85862 3.99345 3.85087
Nov 14, 2023 3.83154 0.08658 2.31% 3.74496 3.83497 3.74496
Nov 13, 2023 3.73852 0.04978 1.35% 3.68874 3.75447 3.68852
Nov 10, 2023 3.69957 -0.01063 -0.29% 3.71020 3.72055 3.65562
Nov 9, 2023 3.65489 0.04431 1.23% 3.61058 3.68810 3.60622
Nov 8, 2023 3.60253 0.05562 1.57% 3.54691 3.60272 3.51625
Nov 7, 2023 3.52469 -0.13514 -3.69% 3.65983 3.67324 3.48491
Nov 6, 2023 3.57209 0.05502 1.56% 3.51707 3.57249 3.43845
Nov 3, 2023 3.48826 0.00070 0.02% 3.48756 3.54208 3.43867
Nov 2, 2023 3.52740 -0.11777 -3.23% 3.64517 3.65636 3.52549
Nov 1, 2023 3.72805 -0.03270 -0.87% 3.76075 3.80003 3.72805
Oct 31, 2023 3.81205 -0.20708 -5.15% 4.01913 4.15976 3.80036

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Orange Juice

Orange juice refers to frozen concentrated orange juice (FCOJ). The world’s largest producer of oranges is Brazil, followed by Florida. The FCOI was produced in 1900s. Known for volatility and versatility, orange juice has gradually gained traders’ interest. FCOJ market is extremely popular for speculators and hedgers and is often used as a price discovery means for the futures market. Follow Capital.com to view the orange juice cost in real-time.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

44,118.10 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

69.68 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0207%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.63 Price
+1.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,027.90 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading