CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.25
6.84%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.17
Open 1.12
1-Year Change 12%
Day's Range 1.12 - 1.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.25 0.13 11.61% 1.12 1.26 1.11
Jul 11, 2024 1.17 0.09 8.33% 1.08 1.19 1.08
Jul 10, 2024 1.07 0.04 3.88% 1.03 1.07 1.03
Jul 9, 2024 1.04 0.01 0.97% 1.03 1.05 1.00
Jul 8, 2024 1.04 0.01 0.97% 1.03 1.05 1.00
Jul 5, 2024 1.02 -0.01 -0.97% 1.03 1.03 1.02
Jul 3, 2024 1.01 -0.02 -1.94% 1.03 1.05 1.00
Jul 2, 2024 1.02 0.00 0.00% 1.02 1.03 1.00
Jul 1, 2024 1.03 0.01 0.98% 1.02 1.05 1.01
Jun 28, 2024 1.05 -0.01 -0.94% 1.06 1.10 1.02
Jun 27, 2024 1.05 0.05 5.00% 1.00 1.07 0.98
Jun 26, 2024 0.97 -0.05 -4.90% 1.02 1.12 0.97
Jun 25, 2024 1.02 -0.04 -3.77% 1.06 1.07 1.02
Jun 24, 2024 1.05 -0.02 -1.87% 1.07 1.10 1.04
Jun 21, 2024 1.07 -0.02 -1.83% 1.09 1.16 1.07
Jun 20, 2024 1.10 0.01 0.92% 1.09 1.17 1.09
Jun 18, 2024 1.13 -0.01 -0.88% 1.14 1.16 1.10
Jun 17, 2024 1.16 0.04 3.57% 1.12 1.19 1.10
Jun 14, 2024 1.13 0.00 0.00% 1.13 1.17 1.11
Jun 13, 2024 1.16 0.01 0.87% 1.15 1.18 1.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OptiNose Company profile

About OptiNose Inc

OptiNose, Inc. is a specialty pharmaceutical company that is focused on the development and commercialization of products for patients treated by ear, nose and throat (ENT) and allergy specialists. The Company’s products candidates include XHANCE (fluticasone propionate) and ONZETRA Xsail. The Company's product, XHANCE (fluticasone propionate) nasal spray, 93 mcg, is therapeutic utilizing its proprietary exhalation delivery system (EDS) device that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps and, if approved, chronic rhinosinusitis without nasal polyps. The Onzetra Xsail is a sumatriptan nasal powder and sells in the United States, Canada and Mexico.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, OptiNose Inc revenues increased 52% to $74.7M. Net loss decreased 18% to $82.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Stock-based Compensation in R&D decrease of 13% to $1.1M (expense), Stock-based Compensation in SGA decrease of 1% to $8.9M (expense).

Industry: Pharmaceuticals (NEC)

1020 Stony Hill Rd Ste 300
YARDLEY
PENNSYLVANIA 19067-5539
US

People also watch

XRP/USD

0.53 Price
+10.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

59,491.90 Price
+3.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading