Trade OpGen, Inc. - OPGN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | N/A |
Open | 2.27 |
1-Year Change | 453.66% |
Day's Range | 1.88 - 2.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.93 | -0.33 | -14.60% | 2.26 | 2.83 | 1.85 |
Aug 16, 2024 | 2.28 | 0.05 | 2.24% | 2.23 | 2.29 | 2.22 |
Aug 15, 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.24 | 2.19 |
Aug 14, 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.27 | 2.11 |
Aug 13, 2024 | 2.08 | -0.15 | -6.73% | 2.23 | 2.23 | 2.05 |
Aug 12, 2024 | 2.09 | -0.11 | -5.00% | 2.20 | 2.20 | 2.05 |
Aug 9, 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 |
Aug 8, 2024 | 2.27 | 0.04 | 1.79% | 2.23 | 2.27 | 2.23 |
Aug 7, 2024 | 2.28 | 0.04 | 1.79% | 2.24 | 2.32 | 2.16 |
Aug 6, 2024 | 2.24 | -0.09 | -3.86% | 2.33 | 2.50 | 2.24 |
Aug 5, 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.61 | 2.16 |
Aug 2, 2024 | 2.72 | -0.11 | -3.89% | 2.83 | 2.87 | 2.71 |
Aug 1, 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.96 | 2.86 |
Jul 31, 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 2.94 | 2.85 |
Jul 30, 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 3.00 | 2.94 |
Jul 29, 2024 | 2.98 | -0.06 | -1.97% | 3.04 | 3.04 | 2.96 |
Jul 26, 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 3.02 | 2.96 |
Jul 25, 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 3.04 | 2.96 |
Jul 24, 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.94 |
Jul 23, 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OpGen, Inc. Company profile
OpGen, Inc., a precision medicine company, engages in developing molecular information products and services in the United States and internationally. The company utilizes molecular diagnostics and informatics to help combat infectious diseases. It also helps clinicians with information about life threatening infections, enhance patient outcomes, and decrease the spread of infections caused by multidrug-resistant microorganisms. The company''s products include Acuitas AMR Gene Panel, a vitro diagnostic test for the detection and identification of various bacterial nucleic acids and genetic determinants of antimicrobial resistance (AMR) from bacterial colonies isolated from any specimen; and QuickFISH and PNA FISH diagnostic test products for the identification of various infectious pathogens, as well as SARS CoV-2 test kits. In addition, it offers Acuitas Lighthouse informatics systems, a cloud-based HIPAA compliant informatics, which combines clinical lab test results with patient and hospital information to provide analytics and insights to enable manage MDROs in the hospital and patient care environment; Unyvero Platform, an automated sample-to-answer molecular diagnostics platform that integrates automated sample preparation, analysis, and identification of disease relevant pathogens and antibiotic resistance markers; and ARES Technology Platform, including ARESdb, which provides next generation sequencing based and artificial intelligence powered, cloud-based bioinformatics solutions to generate AMR profiles, as well as predict antimicrobial susceptibility test results. OpGen, Inc. has a strategic collaboration with the New York State Department of Health to develop a solution to detect, track, and manage antimicrobial-resistant infections at healthcare institutions. The company was incorporated in 2001 and is based in Rockville, Maryland.Industry: | Biotechnology & Medical Research (NEC) |
9717 Key West Avenue
Suite 100
20850
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com