Trade Opendoor Technologies Inc - OPEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.82 |
| Open | 0.83 |
| 1-Year Change | -62.44% |
| Day's Range | 0.72 - 0.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.75 | -0.08 | -9.64% | 0.83 | 0.84 | 0.71 |
| Apr 23, 2025 | 0.82 | -0.20 | -19.61% | 1.02 | 1.05 | 0.80 |
| Apr 22, 2025 | 0.97 | 0.04 | 4.30% | 0.93 | 0.98 | 0.90 |
| Apr 21, 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 |
| Apr 17, 2025 | 0.93 | 0.02 | 2.20% | 0.91 | 0.95 | 0.90 |
| Apr 16, 2025 | 0.91 | 0.01 | 1.11% | 0.90 | 0.95 | 0.88 |
| Apr 15, 2025 | 0.90 | -0.02 | -2.17% | 0.92 | 0.96 | 0.89 |
| Apr 14, 2025 | 0.93 | -0.09 | -8.82% | 1.02 | 1.02 | 0.93 |
| Apr 11, 2025 | 1.00 | 0.03 | 3.09% | 0.97 | 1.01 | 0.90 |
| Apr 10, 2025 | 0.97 | -0.07 | -6.73% | 1.04 | 1.04 | 0.93 |
| Apr 9, 2025 | 1.06 | 0.12 | 12.77% | 0.94 | 1.08 | 0.90 |
| Apr 8, 2025 | 0.95 | -0.10 | -9.52% | 1.05 | 1.06 | 0.92 |
| Apr 7, 2025 | 1.01 | 0.13 | 14.77% | 0.88 | 1.08 | 0.85 |
| Apr 4, 2025 | 0.96 | 0.05 | 5.49% | 0.91 | 0.98 | 0.83 |
| Apr 3, 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 1.00 | 0.93 |
| Apr 2, 2025 | 0.99 | 0.04 | 4.21% | 0.95 | 1.04 | 0.95 |
| Apr 1, 2025 | 0.99 | -0.01 | -1.00% | 1.00 | 1.04 | 0.94 |
| Mar 31, 2025 | 1.00 | -0.07 | -6.54% | 1.07 | 1.09 | 1.00 |
| Mar 28, 2025 | 1.12 | -0.03 | -2.61% | 1.15 | 1.15 | 1.11 |
| Mar 27, 2025 | 1.15 | -0.02 | -1.71% | 1.17 | 1.20 | 1.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Opendoor Technologies Inc. Company profile
Opendoor Technologies Inc. (OPEN) is a digital platform specialising in residential real estate. Founded in 2014 and headquartered in San Francisco, California, the company enables consumers to buy and sell properties online along with title insurance and escrow services.
The Opendoor platform allows buyers to submit an offer directly or through a real estate agent, but the buyer needs to be pre-approved for financing from a mortgage lender before submitting an offer.
When selling a house on Opendoor, sellers can negotiate the final sale price of the property and the cost of repairs. The platform charges a non-negotiable 5% service fee to ensure that the company profits from each purchase.
Opendoor focuses on middle-market homes, the prices of which are more predictable than luxury or distressed houses. The platformenables buyers to get a preview of a house using its mobile application and provides a detailed explanation of how the final selling price was arrived at.
The platform gauges the qualities of the house, the neighbourhood and the prices of neighbouring properties over time to decide on pricing. Its machine-learning algorithm accounts for minor details such as marble countertops, real hardwood flooring, patio space and other features, which is followed by the final physical inspection.
Opendoor went public through a merger with a special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II in December 2020. It is listed on the NASDAQ under the ticker symbol ‘OPEN’.
| Industry: | Residential Real Estate Services |
410 N. Scottsdale Road, Suite 1600
TEMPE
ARIZONA 85288
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com