Trade Opendoor Technologies Inc - OPEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.54 |
| Open | 1.59 |
| 1-Year Change | -50.16% |
| Day's Range | 1.41 - 1.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.42 | -0.16 | -10.13% | 1.58 | 1.60 | 1.41 |
| Jan 16, 2025 | 1.54 | 0.05 | 3.36% | 1.49 | 1.57 | 1.45 |
| Jan 15, 2025 | 1.50 | 0.05 | 3.45% | 1.45 | 1.58 | 1.42 |
| Jan 14, 2025 | 1.36 | -0.05 | -3.55% | 1.41 | 1.41 | 1.35 |
| Jan 13, 2025 | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.31 |
| Jan 10, 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.48 | 1.41 |
| Jan 8, 2025 | 1.52 | -0.04 | -2.56% | 1.56 | 1.56 | 1.51 |
| Jan 7, 2025 | 1.59 | -0.12 | -7.02% | 1.71 | 1.71 | 1.58 |
| Jan 6, 2025 | 1.69 | -0.02 | -1.17% | 1.71 | 1.81 | 1.69 |
| Jan 3, 2025 | 1.65 | 0.07 | 4.43% | 1.58 | 1.66 | 1.56 |
| Jan 2, 2025 | 1.57 | -0.04 | -2.48% | 1.61 | 1.64 | 1.56 |
| Dec 31, 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.66 | 1.56 |
| Dec 30, 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.63 | 1.58 |
| Dec 27, 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.70 | 1.62 |
| Dec 26, 2024 | 1.70 | 0.09 | 5.59% | 1.61 | 1.70 | 1.59 |
| Dec 24, 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.68 | 1.61 |
| Dec 23, 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.67 | 1.62 |
| Dec 20, 2024 | 1.67 | 0.07 | 4.37% | 1.60 | 1.73 | 1.60 |
| Dec 19, 2024 | 1.65 | -0.09 | -5.17% | 1.74 | 1.78 | 1.65 |
| Dec 18, 2024 | 1.71 | -0.18 | -9.52% | 1.89 | 1.96 | 1.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Opendoor Technologies Inc. Company profile
Opendoor Technologies Inc. (OPEN) is a digital platform specialising in residential real estate. Founded in 2014 and headquartered in San Francisco, California, the company enables consumers to buy and sell properties online along with title insurance and escrow services.
The Opendoor platform allows buyers to submit an offer directly or through a real estate agent, but the buyer needs to be pre-approved for financing from a mortgage lender before submitting an offer.
When selling a house on Opendoor, sellers can negotiate the final sale price of the property and the cost of repairs. The platform charges a non-negotiable 5% service fee to ensure that the company profits from each purchase.
Opendoor focuses on middle-market homes, the prices of which are more predictable than luxury or distressed houses. The platformenables buyers to get a preview of a house using its mobile application and provides a detailed explanation of how the final selling price was arrived at.
The platform gauges the qualities of the house, the neighbourhood and the prices of neighbouring properties over time to decide on pricing. Its machine-learning algorithm accounts for minor details such as marble countertops, real hardwood flooring, patio space and other features, which is followed by the final physical inspection.
Opendoor went public through a merger with a special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II in December 2020. It is listed on the NASDAQ under the ticker symbol ‘OPEN’.
| Industry: | Residential Real Estate Services |
410 N. Scottsdale Road, Suite 1600
TEMPE
ARIZONA 85288
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com