CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Opendoor Technologies Inc. - OPEN CFD

    2.97
    3.85%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Opendoor Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.86
    Open* 3
    1-Year Change* 67.6%
    Day's Range* 2.96 - 3.15
    52 wk Range 0.92-5.41
    Average Volume (10 days) 17.69M
    Average Volume (3 months) 359.27M
    Market Cap 1.57B
    P/E Ratio -100.00K
    Shares Outstanding 670.03M
    Revenue 8.93B
    EPS -0.91
    Dividend (Yield %) N/A
    Beta 2.39
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 2.97 0.00 0.00% 2.97 3.20 2.96
    Nov 28, 2023 2.86 0.17 6.32% 2.69 2.90 2.61
    Nov 27, 2023 2.72 0.11 4.21% 2.61 2.76 2.57
    Nov 24, 2023 2.58 0.12 4.88% 2.46 2.60 2.43
    Nov 22, 2023 2.42 0.07 2.98% 2.35 2.48 2.35
    Nov 21, 2023 2.32 -0.06 -2.52% 2.38 2.41 2.30
    Nov 20, 2023 2.47 0.00 0.00% 2.47 2.59 2.43
    Nov 17, 2023 2.43 0.02 0.83% 2.41 2.49 2.34
    Nov 16, 2023 2.36 0.00 0.00% 2.36 2.38 2.25
    Nov 15, 2023 2.44 0.12 5.17% 2.32 2.55 2.31
    Nov 14, 2023 2.26 0.00 0.00% 2.26 2.34 2.20
    Nov 13, 2023 2.00 -0.02 -0.99% 2.02 2.03 1.93
    Nov 10, 2023 2.06 0.07 3.52% 1.99 2.07 1.96
    Nov 9, 2023 1.99 -0.17 -7.87% 2.16 2.21 1.96
    Nov 8, 2023 2.14 0.09 4.39% 2.05 2.16 2.01
    Nov 7, 2023 2.04 0.10 5.15% 1.94 2.12 1.93
    Nov 6, 2023 1.98 -0.15 -7.04% 2.13 2.18 1.86
    Nov 3, 2023 2.06 -0.16 -7.21% 2.22 2.60 2.04
    Nov 2, 2023 2.17 0.13 6.37% 2.04 2.29 2.03
    Nov 1, 2023 1.86 -0.02 -1.06% 1.88 1.89 1.80

    Opendoor Technologies Inc. Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Opendoor Technologies Inc Earnings Release
    Q4 2023 Opendoor Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15567 8021 2583 4740.58 1838.07
    Revenue 15567 8021 2583 4740.58 1838.07
    Cost of Revenue, Total 14900 7291 2361 4439.33 1704.64
    Gross Profit 667 730 222 301.25 133.428
    Total Operating Expense 16523 8589 2780 4988.42 2001.74
    Other Operating Expenses, Total
    Operating Income -956 -568 -197 -247.834 -163.672
    Interest Income (Expense), Net Non-Operating -385 -131 -60 -103.485 -78.478
    Other, Net -10 38 4 12.401 2.598
    Net Income Before Taxes -1351 -661 -253 -338.918 -239.552
    Net Income After Taxes -1353 -662 -253 -339.17 -239.929
    Minority Interest -1.847 -1.362
    Net Income Before Extra. Items -1353 -662 -253 -341.017 -241.291
    Net Income -1353 -662 -253 -341.017 -241.291
    Income Available to Common Excl. Extra. Items -1353 -662 -253 -341.017 -241.291
    Income Available to Common Incl. Extra. Items -1353 -662 -253 -341.017 -241.291
    Diluted Net Income -1353 -662 -253 -341.017 -241.291
    Diluted Weighted Average Shares 627.105 592.574 540.715 544.423 544.423
    Diluted EPS Excluding Extraordinary Items -2.15753 -1.11716 -0.4679 -0.62638 -0.44321
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -2.04559 -1.11826 -0.38653 -0.62288 -0.44472
    Selling/General/Admin. Expenses, Total 1352 1163 321 497.862 268.642
    Research & Development 166 131 55 51.222 28.458
    Unusual Expense (Income) 105 4 43
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1976 3120 2857 3361 4198
    Revenue 1976 3120 2857 3361 4198
    Cost of Revenue, Total 1827 2950 2786 3786 3712
    Gross Profit 149 170 71 -425 486
    Total Operating Expense 1940 3166 3153 4171 4166
    Selling/General/Admin. Expenses, Total 168 254 217 345 413
    Research & Development 38 40 46 39 41
    Unusual Expense (Income) -93 -78 104 1 0
    Operating Income 36 -46 -296 -810 32
    Interest Income (Expense), Net Non-Operating -53 -74 -113 -115 -89
    Other, Net 41 19 10 -2 4
    Net Income Before Taxes 24 -101 -399 -927 -53
    Net Income After Taxes 23 -101 -399 -928 -54
    Net Income Before Extra. Items 23 -101 -399 -928 -54
    Net Income 23 -101 -399 -928 -54
    Income Available to Common Excl. Extra. Items 23 -101 -399 -928 -54
    Income Available to Common Incl. Extra. Items 23 -101 -399 -928 -54
    Diluted Net Income 23 -101 -399 -928 -54
    Diluted Weighted Average Shares 667.159 641.916 634.677 629.535 624.958
    Diluted EPS Excluding Extraordinary Items 0.03447 -0.15734 -0.62867 -1.4741 -0.08641
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.05613 -0.27885 -0.46165 -1.47307 -0.08537
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6466 9340 2053.11 2087.64 1808.17
    Cash and Short Term Investments 1281 2215 1460.3 448.656 271.372
    Cash & Equivalents 1137 1731 1412.67 405.08 262.368
    Short Term Investments 144 484 47.637 43.576 9.004
    Total Receivables, Net 30 84 1.494 13.882 10.772
    Total Inventory 4460 6096 465.936 1312.37 1361.8
    Other Current Assets, Total 695 945 125.379 312.737 164.231
    Total Assets 6608 9506 2175.58 2231.68 1842.3
    Property/Plant/Equipment, Total - Net 99 87 78.745 95.287 17.976
    Property/Plant/Equipment, Total - Gross 189 144 113.003 115.749 23.631
    Accumulated Depreciation, Total -90 -57 -34.258 -20.462 -5.655
    Goodwill, Net 4 60 30.945 30.945 9.4
    Intangibles, Net 12 12 8.684 12.414 3.743
    Other Long Term Assets, Total 27 7 4.097 5.394 3.005
    Total Current Liabilities 1505 4400 393.389 1126.38 1068.19
    Accounts Payable 5 3 2.756 6.453 6.237
    Accrued Expenses 116 141 39.29 44.689 28.58
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1376 4247 346.322 1074.12 1032.59
    Other Current Liabilities, Total 8 9 5.021 1.115 0.781
    Total Liabilities 5522 7258 575.575 1583.29 1193.29
    Total Long Term Debt 3979 2816 135.467 362.025 100.502
    Long Term Debt 3979 2816 135.467 362.025 100.502
    Minority Interest 0 1.491
    Other Liabilities, Total 38 42 46.719 94.878 23.104
    Total Equity 1086 2248 1600.01 648.399 649.007
    Redeemable Preferred Stock 0 1381.5 1063.86
    Common Stock 0.0637 0.061 0.054 0 0
    Additional Paid-In Capital 4148 3955 2677.16 57.362 31.201
    Retained Earnings (Accumulated Deficit) -3058 -1705 -1077.24 -790.483 -446.056
    Other Equity, Total -4.0637 -2.061 0.041 0.018 -0.002
    Total Liabilities & Shareholders’ Equity 6608 9506 2175.58 2231.68 1842.3
    Total Common Shares Outstanding 637.387 616.027 540.715 544.423 544.423
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3819 4093 4972 6466 9584
    Cash and Short Term Investments 1226 1210 1251 1281 1505
    Cash & Equivalents 1154 1120 1143 1137 1327
    Short Term Investments 72 90 108 144 178
    Total Receivables, Net 11 13 42 30 154
    Total Inventory 1311 1149 2118 4460 6093
    Other Current Assets, Total 1271 1721 1561 695 1832
    Total Assets 3947 4223 5112 6608 9784
    Property/Plant/Equipment, Total - Net 95 90 98 99 105
    Property/Plant/Equipment, Total - Gross 186 174 198 189 188
    Accumulated Depreciation, Total -91 -84 -100 -90 -83
    Goodwill, Net 4 4 4 4 62
    Intangibles, Net 7 9 11 12 7
    Other Long Term Assets, Total 22 27 27 27 26
    Total Current Liabilities 74 88 443 1505 3601
    Payable/Accrued 67 65 77 110 209
    Accrued Expenses 7 8 11 19 20
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 15 355 1376 3372
    Total Liabilities 2927 3137 4076 5522 8296
    Total Long Term Debt 2832 3028 3598 3979 4656
    Long Term Debt 2832 3028 3598 3979 4656
    Other Liabilities, Total 21 21 35 38 39
    Total Equity 1020 1086 1036 1086 1488
    Common Stock 0.0668 0.06573 0.06476 0.0637 0.0633
    Additional Paid-In Capital 4263 4224 4198 4148 4152
    Retained Earnings (Accumulated Deficit) -3242 -3136 -3159 -3058 -2659
    Other Equity, Total -1.0668 -2.06573 -3.06476 -4.0637 -5.0633
    Total Liabilities & Shareholders’ Equity 3947 4223 5112 6608 9784
    Total Common Shares Outstanding 668.593 657.338 647.608 637.387 632.513
    Other Current Liabilities, Total
    Accounts Payable
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1353 -662 -286.76 -339.17 -239.929
    Cash From Operating Activities 730 -5794 681.911 -272.05 -1179.64
    Cash From Operating Activities 83 47 38.604 27.372 12.781
    Non-Cash Items 1044 545 93.507 51.226 49.963
    Cash Interest Paid 355 122 56.937 85.91 44.574
    Changes in Working Capital 956 -5724 836.56 -11.478 -1002.45
    Cash From Investing Activities 234 -476 -21.866 -95.078 -7.432
    Capital Expenditures -37 -34 -17.341 -27.972 -20.022
    Other Investing Cash Flow Items, Total 271 -442 -4.525 -67.106 12.59
    Cash From Financing Activities -1751 7342 160.661 646.179 1496.49
    Financing Cash Flow Items -34 -76 967.257 -18.65 -10.345
    Issuance (Retirement) of Stock, Net 4 923 9.798 317.823 669.292
    Issuance (Retirement) of Debt, Net -1721 6495 -816.394 347.006 837.547
    Net Change in Cash -787 1072 820.706 279.051 309.425
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -101 -1353 -954 -26 28
    Cash From Operating Activities 2162 730 -665 -343 1550
    Cash From Operating Activities 22 83 59 38 18
    Non-Cash Items -11 1044 892 242 95
    Cash Interest Paid 74 355 248 145 68
    Changes in Working Capital 2252 956 -662 -597 1409
    Cash From Investing Activities 30 234 210 183 -38
    Capital Expenditures -8 -37 -33 -20 -10
    Other Investing Cash Flow Items, Total 38 271 243 203 -28
    Cash From Financing Activities -1325 -1751 956 436 -1334
    Financing Cash Flow Items -104 -34 -22 -18 -10
    Issuance (Retirement) of Stock, Net 1 4 4 3 2
    Issuance (Retirement) of Debt, Net -1222 -1721 974 451 -1326
    Net Change in Cash 867 -787 501 276 178
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4644 74378232 6462185 2023-06-30 LOW
    Access Industries, Inc. Corporation 8.2615 53598914 0 2023-03-27 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7431 37259989 18031013 2023-06-30 LOW
    Sylebra Capital Ltd. Investment Advisor 5.0457 32735110 -801556 2023-06-30 LOW
    Slate Path Capital LP Investment Advisor 3.264 21175956 -3376735 2023-06-30 MED
    Wu (Eric Chung-Wei) Individual Investor 2.8983 18803515 -500000 2023-10-09 LOW
    Renaissance Technologies LLC Hedge Fund 2.7413 17785000 6112900 2023-06-30 HIGH
    First Trust Advisors L.P. Investment Advisor 2.4657 15996727 2157367 2023-06-30 MED
    GGV Capital LLC Venture Capital 1.9658 12753374 -155709 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9445 12615556 2856118 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.836 11911454 3894172 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 1.7034 11051568 2616262 2023-06-30 HIGH
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.5983 10369643 -506625 2023-06-30 LOW
    IEQ Capital LLC Investment Advisor 1.2108 7855487 -2776888 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.116 7240306 3263414 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0397 6745463 1950678 2023-06-30 LOW
    General Atlantic LLC Private Equity 0.9744 6321519 0 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.9575 6212170 4020800 2023-06-30 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9257 6005748 5104653 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.9195 5965681 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Opendoor Technologies Inc. Company profile

    Opendoor Technologies Inc. (OPEN) is a digital platform specialising in residential real estate. Founded in 2014 and headquartered in San Francisco, California, the company enables consumers to buy and sell properties online along with title insurance and escrow services.

    The Opendoor platform allows buyers to submit an offer directly or through a real estate agent, but the buyer needs to be pre-approved for financing from a mortgage lender before submitting an offer. 

    When selling a house on Opendoor, sellers can negotiate the final sale price of the property and the cost of repairs. The platform charges a non-negotiable 5% service fee to ensure that the company profits from each purchase. 

    Opendoor focuses on middle-market homes, the prices of which are more predictable than luxury or distressed houses. The platformenables buyers to get a preview of a house using its mobile application and provides a detailed explanation of how the final selling price was arrived at. 

    The platform gauges the qualities of the house, the neighbourhood and the prices of neighbouring properties over time to decide on pricing. Its machine-learning algorithm accounts for minor details such as marble countertops, real hardwood flooring, patio space and other features, which is followed by the final physical inspection. 

    Opendoor went public through a merger with a special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II in December 2020. It is listed on the NASDAQ under the ticker symbol ‘OPEN’. 

    Industry: Residential Real Estate Services

    410 N. Scottsdale Road, Suite 1600
    TEMPE
    ARIZONA 85288
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,041.54 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    78.92 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0163%
    Short position overnight fee -0.0056%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,044.50 Price
    +0.300% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,913.10 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading