Trade Opendoor Technologies Inc - OPEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1 |
| Open | 0.99 |
| 1-Year Change | -66.89% |
| Day's Range | 0.95 - 1.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.00 | -0.07 | -6.54% | 1.07 | 1.09 | 1.00 |
| Mar 28, 2025 | 1.12 | -0.03 | -2.61% | 1.15 | 1.15 | 1.11 |
| Mar 27, 2025 | 1.15 | -0.02 | -1.71% | 1.17 | 1.20 | 1.15 |
| Mar 26, 2025 | 1.18 | -0.01 | -0.84% | 1.19 | 1.21 | 1.15 |
| Mar 25, 2025 | 1.19 | -0.02 | -1.65% | 1.21 | 1.23 | 1.19 |
| Mar 24, 2025 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.19 |
| Mar 21, 2025 | 1.18 | 0.03 | 2.61% | 1.15 | 1.20 | 1.14 |
| Mar 20, 2025 | 1.18 | 0.02 | 1.72% | 1.16 | 1.25 | 1.16 |
| Mar 19, 2025 | 1.18 | 0.06 | 5.36% | 1.12 | 1.22 | 1.12 |
| Mar 18, 2025 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 |
| Mar 17, 2025 | 1.18 | 0.07 | 6.31% | 1.11 | 1.21 | 1.08 |
| Mar 14, 2025 | 1.12 | 0.02 | 1.82% | 1.10 | 1.14 | 1.09 |
| Mar 13, 2025 | 1.10 | -0.08 | -6.78% | 1.18 | 1.18 | 1.07 |
| Mar 12, 2025 | 1.20 | 0.07 | 6.19% | 1.13 | 1.22 | 1.11 |
| Mar 11, 2025 | 1.09 | -0.07 | -6.03% | 1.16 | 1.17 | 1.06 |
| Mar 10, 2025 | 1.19 | 0.01 | 0.85% | 1.18 | 1.28 | 1.16 |
| Mar 7, 2025 | 1.19 | 0.05 | 4.39% | 1.14 | 1.21 | 1.13 |
| Mar 6, 2025 | 1.16 | -0.02 | -1.69% | 1.18 | 1.21 | 1.14 |
| Mar 5, 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.18 |
| Mar 4, 2025 | 1.24 | 0.10 | 8.77% | 1.14 | 1.27 | 1.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Opendoor Technologies Inc. Company profile
Opendoor Technologies Inc. (OPEN) is a digital platform specialising in residential real estate. Founded in 2014 and headquartered in San Francisco, California, the company enables consumers to buy and sell properties online along with title insurance and escrow services.
The Opendoor platform allows buyers to submit an offer directly or through a real estate agent, but the buyer needs to be pre-approved for financing from a mortgage lender before submitting an offer.
When selling a house on Opendoor, sellers can negotiate the final sale price of the property and the cost of repairs. The platform charges a non-negotiable 5% service fee to ensure that the company profits from each purchase.
Opendoor focuses on middle-market homes, the prices of which are more predictable than luxury or distressed houses. The platformenables buyers to get a preview of a house using its mobile application and provides a detailed explanation of how the final selling price was arrived at.
The platform gauges the qualities of the house, the neighbourhood and the prices of neighbouring properties over time to decide on pricing. Its machine-learning algorithm accounts for minor details such as marble countertops, real hardwood flooring, patio space and other features, which is followed by the final physical inspection.
Opendoor went public through a merger with a special purpose acquisition company (SPAC) Social Capital Hedosophia Holdings II in December 2020. It is listed on the NASDAQ under the ticker symbol ‘OPEN’.
| Industry: | Residential Real Estate Services |
410 N. Scottsdale Road, Suite 1600
TEMPE
ARIZONA 85288
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com