CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.47
16.07%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ontrak Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.56
Open* 0.6
1-Year Change* 33.33%
Day's Range* 0.38 - 0.99
52 wk Range 0.24-7.86
Average Volume (10 days) 114.44K
Average Volume (3 months) 1.98M
Market Cap 6.89M
P/E Ratio -100.00K
Shares Outstanding 27.56M
Revenue 11.71M
EPS -8.38
Dividend (Yield %) N/A
Beta 2.32
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 0.56 0.12 27.27% 0.44 0.61 0.44
Mar 26, 2024 0.40 0.02 5.26% 0.38 0.43 0.38
Mar 25, 2024 0.38 -0.01 -2.56% 0.39 0.39 0.38
Mar 22, 2024 0.38 0.00 0.00% 0.38 0.45 0.37
Mar 19, 2024 0.39 -0.09 -18.75% 0.48 0.57 0.38
Jan 4, 2024 0.39 0.01 2.63% 0.38 0.39 0.38
Dec 29, 2023 0.40 0.01 2.56% 0.39 0.41 0.39
Dec 27, 2023 0.39 0.00 0.00% 0.39 0.39 0.39
Dec 26, 2023 0.39 0.00 0.00% 0.39 0.39 0.39
Dec 22, 2023 0.39 -0.01 -2.50% 0.40 0.40 0.39
Dec 21, 2023 0.39 0.01 2.63% 0.38 0.40 0.38
Dec 20, 2023 0.38 -0.02 -5.00% 0.40 0.40 0.38
Dec 19, 2023 0.42 0.03 7.69% 0.39 0.42 0.39
Dec 18, 2023 0.39 0.00 0.00% 0.39 0.39 0.39
Dec 15, 2023 0.40 -0.02 -4.76% 0.42 0.42 0.39
Dec 14, 2023 0.41 -0.01 -2.38% 0.42 0.42 0.41
Dec 13, 2023 0.40 0.00 0.00% 0.40 0.40 0.39
Dec 12, 2023 0.43 -0.05 -10.42% 0.48 0.48 0.42
Dec 11, 2023 0.48 -0.05 -9.43% 0.53 0.53 0.48
Dec 8, 2023 0.51 0.00 0.00% 0.51 0.52 0.49

Ontrak, Inc. Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Ontrak Inc Earnings Release
Q1 2024 Ontrak Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14.514 84.133 82.837 35.095 15.177
Revenue 14.514 84.133 82.837 35.095 15.177
Cost of Revenue, Total 7.461 31.214 43.603 20.408 11.119
Gross Profit 7.053 52.919 39.234 14.687 4.058
Total Operating Expense 58.631 112.114 97.76 55.109 28.803
Selling/General/Admin. Expenses, Total 39.262 53.669 41.234
Depreciation / Amortization
Unusual Expense (Income) 0.934 8.952
Operating Income -44.117 -27.981 -14.923 -20.014 -13.626
Interest Income (Expense), Net Non-Operating -3.907 -7.997 -7.219 -3.047 -0.57
Other, Net -3.461 -1.013 -1.213 -2.598 -0.016
Net Income Before Taxes -51.485 -36.991 -23.355 -25.659 -14.212
Net Income After Taxes -51.573 -37.144 -22.71 -25.659 -14.212
Net Income Before Extra. Items -51.573 -37.144 -22.71 -25.659 -14.212
Net Income -51.573 -37.144 -22.71 -25.659 -14.212
Income Available to Common Excl. Extra. Items -60.527 -46.098 -24.697 -25.659 -14.212
Income Available to Common Incl. Extra. Items -60.527 -46.098 -24.697 -25.659 -14.212
Diluted Net Income -60.527 -46.098 -24.697 -25.659 -14.212
Diluted Weighted Average Shares 3.87758 3.1094 2.85206 2.73639 2.65922
Diluted EPS Excluding Extraordinary Items -15.6095 -14.8254 -8.65936 -9.37696 -5.34442
Diluted Normalized EPS -15.4529 -12.954 -8.65936 -9.37696 -5.34442
Other Operating Expenses, Total 34.701 17.684
Research & Development 10.974 18.279 12.923
Total Adjustments to Net Income -8.954 -8.954 -1.987
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2.96 2.529 2.51 2.843 3.903
Revenue 2.96 2.529 2.51 2.843 3.903
Cost of Revenue, Total 0.804 0.847 0.973 1.436 2.206
Gross Profit 2.156 1.682 1.537 1.407 1.697
Total Operating Expense 7.588 9.756 10.509 13.906 15.813
Selling/General/Admin. Expenses, Total 5.247 6.808 7.675 8.703 10.755
Research & Development 1.537 1.644 1.861 2.833 2.852
Unusual Expense (Income) 0 0.457 0 0.934
Operating Income -4.628 -7.227 -7.999 -11.063 -11.91
Interest Income (Expense), Net Non-Operating -2.223 -1.394 -0.911 -0.44 -1.156
Other, Net -0.005 0.291 -0.248 -1.241 -1.972
Net Income Before Taxes -6.856 -8.33 -9.158 -12.744 -15.038
Net Income After Taxes -6.756 -8.35 -9.106 -12.764 -15.058
Net Income Before Extra. Items -6.756 -8.35 -9.106 -12.764 -15.058
Net Income -6.756 -8.35 -9.106 -12.764 -15.058
Total Adjustments to Net Income -2.238 -2.239 -2.238 -2.239 -2.238
Income Available to Common Excl. Extra. Items -8.994 -10.589 -11.344 -15.003 -17.296
Income Available to Common Incl. Extra. Items -8.994 -10.589 -11.344 -15.003 -17.296
Diluted Net Income -8.994 -10.589 -11.344 -15.003 -17.296
Diluted Weighted Average Shares 4.887 4.68593 4.51259 4.05658 3.48074
Diluted EPS Excluding Extraordinary Items -1.84039 -2.25974 -2.51386 -3.69843 -4.96906
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.84039 -2.19635 -2.51386 -3.54878 -4.96906
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 14.259 80.332 123.638 20.392 5.652
Cash and Short Term Investments 5.032 58.824 86.907 13.61 3.162
Cash & Equivalents 5.032 58.824 86.907 13.61 3.162
Total Receivables, Net 1.426 9.173 21.108 5.708 1.382
Accounts Receivable - Trade, Net 1.426 9.173 21.108 5.708 1.382
Prepaid Expenses 3.168 5.019 4.144 1.074 1.108
Total Assets 25.757 93.682 144.701 23.855 6.323
Property/Plant/Equipment, Total - Net 3.13 4.441 4.232 2.943 0.263
Property/Plant/Equipment, Total - Gross 8.372 7.069 6.249
Accumulated Depreciation, Total -5.242 -2.628 -2.017
Other Long Term Assets, Total 1.53 0.85 7.543 0.52 0.408
Total Current Liabilities 9.469 10.333 36.41 14.098 7.816
Accounts Payable 1.927 1.001 1.287 1.385 0.497
Accrued Expenses 7.08 8.609 13.848 6.074 3.038
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.326 0.441 20.954 6.494 4.281
Total Liabilities 20.08 48.127 83.95 47.764 15.288
Total Long Term Debt 10.065 35.928 46.137 31.83 7.472
Long Term Debt 10.065 35.792 45.719 31.597 7.472
Capital Lease Obligations 0 0.136 0.418 0.233
Other Liabilities, Total 0.546 1.866 1.403 1.836 0
Total Equity 5.677 45.555 60.751 -23.909 -8.965
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.003 0.002 0.002 0.002 0.002
Additional Paid-In Capital 448.415 436.721 414.773 307.403 296.688
Retained Earnings (Accumulated Deficit) -442.741 -391.168 -354.024 -331.314 -305.655
Total Liabilities & Shareholders’ Equity 25.757 93.682 144.701 23.855 6.323
Total Common Shares Outstanding 4.528 3.44677 2.92393 2.76942 2.69758
Current Port. of LT Debt/Capital Leases 0.136 0.282 0.321 0.145
Other Current Assets, Total 4.633 7.316 11.479
Goodwill, Net 5.713 5.713 5.727
Intangibles, Net 1.125 2.346 3.561
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 12.684 13.853 15.453 14.259 19.056
Cash and Short Term Investments 3.227 6.094 7.393 5.032 7.253
Cash & Equivalents 3.227 6.094 7.393 5.032 7.253
Total Receivables, Net 0.563 0.646 0.931 1.426 5.002
Accounts Receivable - Trade, Net 0.563 0.646 0.931 1.426 5.002
Prepaid Expenses 2.691 2.925 2.288 3.168 2.179
Other Current Assets, Total 6.203 4.188 4.841 4.633 4.622
Total Assets 20.768 22.61 24.846 25.757 30.658
Property/Plant/Equipment, Total - Net 1.975 2.219 2.479 3.13 3.217
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 0.21 0.515 0.82 1.125 1.43
Other Long Term Assets, Total 0.186 0.31 0.381 1.53 1.242
Total Current Liabilities 11.156 9.745 8.213 9.469 7.516
Accounts Payable 1.139 1.59 1.706 1.927 1.768
Accrued Expenses 9.709 7.811 6.112 7.08 5.276
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.008 0.036 0.086 0.136 0.184
Other Current Liabilities, Total 0.3 0.308 0.309 0.326 0.288
Total Liabilities 25.397 21.854 18.226 20.08 17.453
Total Long Term Debt 14.06 11.913 9.804 10.065 9.226
Long Term Debt 14.06 11.913 9.804 10.065 9.218
Capital Lease Obligations 0 0.008
Other Liabilities, Total 0.181 0.196 0.209 0.546 0.711
Total Equity -4.629 0.756 6.62 5.677 13.205
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 459.633 458.6 457.708 448.415 446.837
Retained Earnings (Accumulated Deficit) -464.265 -457.847 -451.091 -442.741 -433.635
Total Liabilities & Shareholders’ Equity 20.768 22.61 24.846 25.757 30.658
Total Common Shares Outstanding 4.91696 4.52791 4.528 4.528 4.48578
Property/Plant/Equipment, Total - Gross 5.561 5.503 5.48 8.372 8.16
Accumulated Depreciation, Total -3.586 -3.284 -3.001 -5.242 -4.943
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -51.573 -37.144 -22.71 -25.659 -14.212
Cash From Operating Activities -23.966 -26.155 -6.282 -16.901 -8.574
Cash From Operating Activities 2.494 1.07 0.303 0.133 0.288
Non-Cash Items 12.016 20.404 13.53 6.792 2.476
Cash Taxes Paid 0.136 0.108 0
Cash Interest Paid 2.33 7.146 2.961 0.87 0.363
Changes in Working Capital 10.391 -13.426 1.625 1.137 2.874
Cash From Investing Activities -1.156 -4.48 -4.638 0 0.062
Capital Expenditures -1.156 -4.48 -1.757 0 -0.009
Other Investing Cash Flow Items, Total 0 -2.881 0 0.071
Cash From Financing Activities -31.111 -6.629 100.112 27.349 7.303
Financing Cash Flow Items -4.396 -3.327 -1.318 -4.769 -0.317
Issuance (Retirement) of Stock, Net 4 16.784 92.857 3.022 0.15
Issuance (Retirement) of Debt, Net -28.476 -11.132 9.814 29.096 7.47
Net Change in Cash -56.233 -37.264 89.192 10.448 -1.209
Amortization 2.706 2.941 1.624 0.696
Deferred Taxes 0 -0.654
Total Cash Dividends Paid -2.239 -8.954 -1.241
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -8.35 -51.573 -42.467 -29.703 -14.645
Cash From Operating Activities -4.953 -23.966 -22.52 -14.215 -10.491
Cash From Operating Activities 0.295 2.494 2.222 1.424 0.651
Amortization 0.912 2.706 1.946 1.31 0.637
Non-Cash Items 1.047 12.016 10.125 7.5 3.215
Cash Interest Paid 0.027 2.33 2.307 1.978 1.181
Changes in Working Capital 1.143 10.391 5.654 5.254 -0.349
Cash From Investing Activities -0.025 -1.156 -1.004 -0.754 -0.255
Capital Expenditures -0.025 -1.156 -1.004 -0.754 -0.255
Cash From Financing Activities 7.339 -31.111 -30.488 -36.043 -23.069
Financing Cash Flow Items -0.611 -4.396 -3.829 -1.948 -0.752
Total Cash Dividends Paid 0 -2.239 -2.239 -2.239 -2.239
Issuance (Retirement) of Stock, Net 4 4 0 0
Issuance (Retirement) of Debt, Net 7.95 -28.476 -28.42 -31.856 -20.078
Net Change in Cash 2.361 -56.233 -54.012 -51.012 -33.815
Deferred Taxes
Cash Taxes Paid -0.072 0.136 0.21 -0.13
Other Investing Cash Flow Items, Total

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ontrak, Inc. Company profile

Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren''t getting the care they need. The company''s technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.
Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,240.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

70,803.40 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,222.30 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading