CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Ontrak, Inc. - OTRK CFD

1.00
2.04%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.98
Open* 0.97
1-Year Change* -66.08%
Day's Range* 0.93 - 1
52 wk Range 0.34-3.08
Average Volume (10 days) 1.10M
Average Volume (3 months) 80.95M
Market Cap 27.28M
P/E Ratio -100.00K
Shares Outstanding 27.28M
Revenue 22.34M
EPS -3.38
Dividend (Yield %) N/A
Beta 2.72
Next Earnings Date Mar 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 1.00 0.02 2.04% 0.98 1.00 0.93
Feb 7, 2023 0.98 -0.01 -1.01% 0.99 1.00 0.95
Feb 6, 2023 1.01 -0.02 -1.94% 1.03 1.04 0.98
Feb 3, 2023 1.02 0.04 4.08% 0.98 1.05 0.98
Feb 2, 2023 1.00 -0.08 -7.41% 1.08 1.10 0.99
Feb 1, 2023 1.09 0.05 4.81% 1.04 1.14 1.03
Jan 31, 2023 1.12 0.02 1.82% 1.10 1.16 1.04
Jan 30, 2023 1.11 0.11 11.00% 1.00 1.13 0.98
Jan 27, 2023 0.96 0.01 1.05% 0.95 0.99 0.91
Jan 26, 2023 0.97 0.05 5.43% 0.92 1.05 0.89
Jan 25, 2023 0.92 -0.03 -3.16% 0.95 0.96 0.86
Jan 24, 2023 0.94 0.16 20.51% 0.78 1.16 0.78
Jan 23, 2023 0.81 -0.17 -17.35% 0.98 1.00 0.81
Jan 20, 2023 1.07 -0.17 -13.71% 1.24 1.24 1.03
Jan 19, 2023 1.23 0.25 25.51% 0.98 1.24 0.93
Jan 18, 2023 1.10 0.13 13.40% 0.97 1.62 0.95
Jan 17, 2023 0.55 0.00 0.00% 0.55 0.56 0.53
Jan 13, 2023 0.55 0.02 3.77% 0.53 0.56 0.52
Jan 12, 2023 0.54 -0.06 -10.00% 0.60 0.61 0.51
Jan 11, 2023 0.60 0.10 20.00% 0.50 0.70 0.50

Ontrak, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7.075 7.717 15.177 35.095 82.837 84.133
Revenue 7.075 7.717 15.177 35.095 82.837 84.133
Cost of Revenue, Total 4.67 6.391 11.119 20.408 43.603 31.214
Gross Profit 2.405 1.326 4.058 14.687 39.234 52.919
Total Operating Expense 16.073 19.949 28.803 55.109 97.76 112.114
Selling/General/Admin. Expenses, Total 8.838 11.811 41.234 53.669
Depreciation / Amortization 0.141 0.246
Unusual Expense (Income) 2.424 1.501 8.952
Operating Income -8.998 -12.232 -13.626 -20.014 -14.923 -27.981
Interest Income (Expense), Net Non-Operating -11.128 -3.277 -0.57 -3.047 -7.219 -7.997
Other, Net 2.199 1.91 -0.016 -2.598 -1.213 -1.013
Net Income Before Taxes -17.927 -13.599 -14.212 -25.659 -23.355 -36.991
Net Income After Taxes -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
Net Income Before Extra. Items -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
Net Income -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
Income Available to Common Excl. Extra. Items -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
Income Available to Common Incl. Extra. Items -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
Diluted Net Income -17.936 -13.605 -14.212 -25.659 -24.697 -46.098
Diluted Weighted Average Shares 9.179 13.751 15.955 16.418 17.112 18.656
Diluted EPS Excluding Extraordinary Items -1.95403 -0.98938 -0.89076 -1.56286 -1.44326 -2.47095
Diluted Normalized EPS -1.78237 -0.91843 -0.89076 -1.56286 -1.44326 -2.15905
Other Operating Expenses, Total 17.684 34.701
Research & Development 12.923 18.279
Total Adjustments to Net Income -1.987 -8.954
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 28.722 26.485 18.594 10.332 5.258
Revenue 28.722 26.485 18.594 10.332 5.258
Cost of Revenue, Total 12.75 8.519 5.856 4.089 2.846
Gross Profit 15.972 17.966 12.738 6.243 2.412
Total Operating Expense 31.602 28.136 24.062 28.314 18.403
Selling/General/Admin. Expenses, Total 13.283 15.218 12.693 10.525 12.129
Research & Development 4.569 4.399 4.563 4.748 3.428
Unusual Expense (Income) 1 0 0.95 8.952
Operating Income -2.88 -1.651 -5.468 -17.982 -13.145
Interest Income (Expense), Net Non-Operating -2.007 -2.029 -2.054 -1.907 -1.4
Other, Net -0.606 -0.037 -0.361 -0.009 0
Net Income Before Taxes -5.493 -3.717 -7.883 -19.898 -14.545
Net Income After Taxes -5.493 -3.717 -7.883 -20.051 -14.645
Net Income Before Extra. Items -5.493 -3.717 -7.883 -20.051 -14.645
Net Income -5.493 -3.717 -7.883 -20.051 -14.645
Total Adjustments to Net Income -2.239 -2.238 -2.239 -2.238 -2.239
Income Available to Common Excl. Extra. Items -7.732 -5.955 -10.122 -22.289 -16.884
Income Available to Common Incl. Extra. Items -7.732 -5.955 -10.122 -22.289 -16.884
Diluted Net Income -7.732 -5.955 -10.122 -22.289 -16.884
Diluted Weighted Average Shares 17.622 18.156 18.915 19.916 20.723
Diluted EPS Excluding Extraordinary Items -0.43877 -0.32799 -0.53513 -1.11915 -0.81475
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.38202 -0.32799 -0.48491 -0.82698 -0.81475
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2.323 5.656 5.652 20.392 123.638 80.332
Cash and Short Term Investments 0.851 4.779 3.162 13.61 86.907 58.824
Cash & Equivalents 0.851 4.779 3.162 13.61 86.907 58.824
Total Receivables, Net 1.052 0.511 1.382 5.708 21.108 9.173
Accounts Receivable - Trade, Net 1.052 0.511 1.382 5.708 21.108 9.173
Prepaid Expenses 0.42 0.366 1.108 1.074 4.144 5.019
Total Assets 3.104 6.604 6.323 23.855 144.701 93.682
Property/Plant/Equipment, Total - Net 0.41 0.612 0.263 2.943 4.232 4.441
Property/Plant/Equipment, Total - Gross 2.03 2.154 6.249 7.069
Accumulated Depreciation, Total -1.62 -1.542 -2.017 -2.628
Other Long Term Assets, Total 0.371 0.336 0.408 0.52 7.543 0.85
Total Current Liabilities 22.977 5.649 7.816 14.098 36.41 10.333
Accounts Payable 0.87 0.98 0.497 1.385 1.287 1.001
Accrued Expenses 2.664 1.755 3.038 6.074 13.848 8.609
Notes Payable/Short Term Debt 9.796 0 0 0 0 0
Other Current Liabilities, Total 9.647 2.914 4.281 6.494 20.954 0.441
Total Liabilities 28.432 5.706 15.288 47.764 83.95 48.127
Total Long Term Debt 0.031 0.002 7.472 31.83 46.137 35.928
Long Term Debt 0 7.472 31.597 45.719 35.792
Capital Lease Obligations 0.031 0.002 0.233 0.418 0.136
Other Liabilities, Total 5.424 0.055 0 1.836 1.403 1.866
Total Equity -25.328 0.898 -8.965 -23.909 60.751 45.555
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.006 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 254.385 294.22 296.688 307.403 414.773 436.721
Retained Earnings (Accumulated Deficit) -279.719 -293.324 -305.655 -331.314 -354.024 -391.168
Total Liabilities & Shareholders’ Equity 3.104 6.604 6.323 23.855 144.701 93.682
Total Common Shares Outstanding 9.16796 15.8892 16.1852 16.6162 17.5432 20.6802
Current Port. of LT Debt/Capital Leases 0.145 0.321 0.282
Other Current Assets, Total 11.479 7.316
Goodwill, Net 5.727 5.713
Intangibles, Net 3.561 2.346
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 125.622 115.185 98.661 80.332 46.631
Cash and Short Term Investments 92.467 91.539 75.303 58.824 27.248
Cash & Equivalents 92.467 91.539 75.303 58.824 27.248
Total Receivables, Net 18.222 10.376 10.463 9.173 9.943
Accounts Receivable - Trade, Net 18.222 10.376 10.463 9.173 9.943
Prepaid Expenses 4.204 3.118 2.734 5.019 4.565
Other Current Assets, Total 10.729 10.152 10.161 7.316 4.875
Total Assets 144.928 133.372 115.821 93.682 59.683
Property/Plant/Equipment, Total - Net 5.055 6.263 7.166 4.441 4.407
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 3.261 2.956 2.651 2.346 2.041
Other Long Term Assets, Total 5.277 3.255 1.63 0.85 0.891
Total Current Liabilities 40.644 26.726 15.895 10.333 10.44
Accounts Payable 1.297 1.576 1.135 1.001 1.933
Accrued Expenses 14.08 10.288 9.13 8.609 7.771
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.327 0.324 0.309 0.282 0.248
Other Current Liabilities, Total 24.94 14.538 5.321 0.441 0.488
Total Liabilities 88.261 74.339 63.522 48.127 27.6
Total Long Term Debt 46.252 46.385 46.545 35.928 16.126
Long Term Debt 45.918 46.129 46.353 35.792 16.04
Capital Lease Obligations 0.334 0.256 0.192 0.136 0.086
Other Liabilities, Total 1.365 1.228 1.082 1.866 1.034
Total Equity 56.667 59.033 52.299 45.555 32.083
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 416.182 422.265 423.414 436.721 437.894
Retained Earnings (Accumulated Deficit) -359.517 -363.234 -371.117 -391.168 -405.813
Total Liabilities & Shareholders’ Equity 144.928 133.372 115.821 93.682 59.683
Total Common Shares Outstanding 17.7297 18.6578 19.1555 20.6802 20.8313
Property/Plant/Equipment, Total - Gross 8.784 9.999 7.069 7.717
Accumulated Depreciation, Total -2.521 -2.833 -2.628 -3.31
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -17.936 -13.605 -14.212 -25.659 -22.71 -37.144
Cash From Operating Activities -5.726 -7.368 -8.574 -16.901 -6.282 -26.155
Cash From Operating Activities 0.141 0.246 0.288 0.133 0.303 1.07
Non-Cash Items 11.665 4.08 2.476 6.792 13.53 20.404
Cash Taxes Paid 0.048 0.04 0 0.108
Cash Interest Paid 0.149 0.106 0.363 0.87 2.961 7.146
Changes in Working Capital 0.404 1.911 2.874 1.137 1.625 -13.426
Cash From Investing Activities -0.09 -0.413 0.062 0 -4.638 -4.48
Capital Expenditures -0.106 -0.448 -0.009 0 -1.757 -4.48
Other Investing Cash Flow Items, Total 0.016 0.035 0.071 0 -2.881 0
Cash From Financing Activities 5.751 11.709 7.303 27.349 100.112 -6.629
Financing Cash Flow Items 0 -1.667 -0.317 -4.769 -1.318 -3.327
Issuance (Retirement) of Stock, Net 0 16.458 0.15 3.022 92.857 16.784
Issuance (Retirement) of Debt, Net 5.751 -3.082 7.47 29.096 9.814 -11.132
Net Change in Cash -0.065 3.928 -1.209 10.448 89.192 -37.264
Amortization 0.696 1.624 2.941
Deferred Taxes -0.654 0
Total Cash Dividends Paid -1.241 -8.954
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -5.493 -9.21 -17.093 -37.144 -14.645
Cash From Operating Activities 6.432 3.154 -11.111 -26.155 -10.491
Cash From Operating Activities 0.162 0.382 0.658 1.07 0.651
Amortization 0.701 1.433 2.181 2.941 0.637
Non-Cash Items 3.466 7.171 10.865 20.404 3.215
Cash Interest Paid 1.82 3.647 5.483 7.146 1.181
Changes in Working Capital 7.596 3.378 -7.722 -13.426 -0.349
Cash From Investing Activities -0.827 -2.514 -3.865 -4.48 -0.255
Capital Expenditures -0.827 -2.514 -3.865 -4.48 -0.255
Cash From Financing Activities -2.234 -0.608 -3.467 -6.629 -23.069
Financing Cash Flow Items -0.74 -1.467 -2.154 -3.327 -0.752
Total Cash Dividends Paid -2.2 -4.438 -6.712 -8.954 -2.239
Issuance (Retirement) of Stock, Net 0.784 5.459 5.642 16.784 0
Issuance (Retirement) of Debt, Net -0.078 -0.162 -0.243 -11.132 -20.078
Net Change in Cash 3.371 0.032 -18.443 -37.264 -33.815
Deferred Taxes 0
Cash Taxes Paid 0.108
Other Investing Cash Flow Items, Total 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Acuitas Group Holdings LLC Corporation 36.1197 9853800 0 2023-01-17 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8553 778960 502702 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.523 142686 -574 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.4988 136082 18245 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.406 110754 0 2022-09-30 LOW
Group One Trading, L.P. Research Firm 0.321 87565 18347 2022-09-30 HIGH
B. Riley Wealth Management, Inc Research Firm 0.2711 73950 73950 2022-06-30 MED
National Asset Management, Inc. Investment Advisor/Hedge Fund 0.2637 71950 71950 2022-09-30 MED
Westwood Management Corporation Investment Advisor 0.1906 52000 0 2022-12-31 LOW
Hill (Arik) Individual Investor 0.1894 51673 51673 2022-05-24
Bridgeway Capital Management, LLC Investment Advisor 0.1833 50000 2200 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.1731 47226 10641 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 0.1721 46958 9359 2022-09-30 LOW
LaVerne (Brandon H) Individual Investor 0.1618 44140 22994 2023-01-17 HIGH
Osborne (Mary Louise) Individual Investor 0.1185 32335 12335 2023-01-17 MED
Abaris Investment Management AG Investment Advisor 0.1173 32000 -44000 2022-06-30 LOW
Susquehanna Fundamental Investments, LLC Investment Advisor 0.1144 31222 -65751 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1105 30157 -6900 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.0954 26014 -43326 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0949 25903 0 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Ontrak, Inc. Company profile

Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren''t getting the care they need. The company''s technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.
Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

Income Statement

  • Annual
  • Quarterly

News

Stock market indicators and cash dollars

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40

Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech

12:34, 8 February 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

15:00, 7 February 2023
Gold outlook

Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher

Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside

12:41, 7 February 2023
Close-Up Of Paper Currency

Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps

AUS/USD bounces higher as RBA delivers its 9th rate hike

11:28, 7 February 2023
Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023

People also watch

XRP/USD

0.39 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00262

US100

12,543.80 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

22,620.60 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.46 Price
+0.200% 1D Chg, %
Long position overnight fee -0.1218%
Short position overnight fee 0.0861%
Overnight fee time 22:00 (UTC)
Spread 0.005

Market analysis

Two €50 banknotes on a map of Europe

Euro forecast: Will EUR continue rising?

18:38, 8 February 2023
Close-up of a $20 banknote and gold bullion

Gold price forecast for 2023 and beyond: Will the dollar keep it down?

17:21, 8 February 2023
Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Projected Australia interest rate in 5 years: RBA determined to dampen persistent inflation

16:44, 8 February 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading