Trade Ontrak, Inc. - OTRK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Ontrak Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.56 |
Open* | 0.6 |
1-Year Change* | 33.33% |
Day's Range* | 0.38 - 0.99 |
52 wk Range | 0.24-7.86 |
Average Volume (10 days) | 114.44K |
Average Volume (3 months) | 1.98M |
Market Cap | 6.89M |
P/E Ratio | -100.00K |
Shares Outstanding | 27.56M |
Revenue | 11.71M |
EPS | -8.38 |
Dividend (Yield %) | N/A |
Beta | 2.32 |
Next Earnings Date | Mar 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.56 | 0.12 | 27.27% | 0.44 | 0.61 | 0.44 |
Mar 26, 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.43 | 0.38 |
Mar 25, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
Mar 22, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.45 | 0.37 |
Mar 19, 2024 | 0.39 | -0.09 | -18.75% | 0.48 | 0.57 | 0.38 |
Jan 4, 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 |
Dec 29, 2023 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 |
Dec 27, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Dec 26, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Dec 22, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Dec 21, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Dec 20, 2023 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 |
Dec 19, 2023 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 |
Dec 18, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Dec 15, 2023 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.39 |
Dec 14, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
Dec 13, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 |
Dec 12, 2023 | 0.43 | -0.05 | -10.42% | 0.48 | 0.48 | 0.42 |
Dec 11, 2023 | 0.48 | -0.05 | -9.43% | 0.53 | 0.53 | 0.48 |
Dec 8, 2023 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.49 |
Ontrak, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 8, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Ontrak Inc Earnings Release Q1 2024 Ontrak Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 14.514 | 84.133 | 82.837 | 35.095 | 15.177 |
Revenue | 14.514 | 84.133 | 82.837 | 35.095 | 15.177 |
Cost of Revenue, Total | 7.461 | 31.214 | 43.603 | 20.408 | 11.119 |
Gross Profit | 7.053 | 52.919 | 39.234 | 14.687 | 4.058 |
Total Operating Expense | 58.631 | 112.114 | 97.76 | 55.109 | 28.803 |
Selling/General/Admin. Expenses, Total | 39.262 | 53.669 | 41.234 | ||
Depreciation / Amortization | |||||
Unusual Expense (Income) | 0.934 | 8.952 | |||
Operating Income | -44.117 | -27.981 | -14.923 | -20.014 | -13.626 |
Interest Income (Expense), Net Non-Operating | -3.907 | -7.997 | -7.219 | -3.047 | -0.57 |
Other, Net | -3.461 | -1.013 | -1.213 | -2.598 | -0.016 |
Net Income Before Taxes | -51.485 | -36.991 | -23.355 | -25.659 | -14.212 |
Net Income After Taxes | -51.573 | -37.144 | -22.71 | -25.659 | -14.212 |
Net Income Before Extra. Items | -51.573 | -37.144 | -22.71 | -25.659 | -14.212 |
Net Income | -51.573 | -37.144 | -22.71 | -25.659 | -14.212 |
Income Available to Common Excl. Extra. Items | -60.527 | -46.098 | -24.697 | -25.659 | -14.212 |
Income Available to Common Incl. Extra. Items | -60.527 | -46.098 | -24.697 | -25.659 | -14.212 |
Diluted Net Income | -60.527 | -46.098 | -24.697 | -25.659 | -14.212 |
Diluted Weighted Average Shares | 3.87758 | 3.1094 | 2.85206 | 2.73639 | 2.65922 |
Diluted EPS Excluding Extraordinary Items | -15.6095 | -14.8254 | -8.65936 | -9.37696 | -5.34442 |
Diluted Normalized EPS | -15.4529 | -12.954 | -8.65936 | -9.37696 | -5.34442 |
Other Operating Expenses, Total | 34.701 | 17.684 | |||
Research & Development | 10.974 | 18.279 | 12.923 | ||
Total Adjustments to Net Income | -8.954 | -8.954 | -1.987 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2.96 | 2.529 | 2.51 | 2.843 | 3.903 |
Revenue | 2.96 | 2.529 | 2.51 | 2.843 | 3.903 |
Cost of Revenue, Total | 0.804 | 0.847 | 0.973 | 1.436 | 2.206 |
Gross Profit | 2.156 | 1.682 | 1.537 | 1.407 | 1.697 |
Total Operating Expense | 7.588 | 9.756 | 10.509 | 13.906 | 15.813 |
Selling/General/Admin. Expenses, Total | 5.247 | 6.808 | 7.675 | 8.703 | 10.755 |
Research & Development | 1.537 | 1.644 | 1.861 | 2.833 | 2.852 |
Unusual Expense (Income) | 0 | 0.457 | 0 | 0.934 | |
Operating Income | -4.628 | -7.227 | -7.999 | -11.063 | -11.91 |
Interest Income (Expense), Net Non-Operating | -2.223 | -1.394 | -0.911 | -0.44 | -1.156 |
Other, Net | -0.005 | 0.291 | -0.248 | -1.241 | -1.972 |
Net Income Before Taxes | -6.856 | -8.33 | -9.158 | -12.744 | -15.038 |
Net Income After Taxes | -6.756 | -8.35 | -9.106 | -12.764 | -15.058 |
Net Income Before Extra. Items | -6.756 | -8.35 | -9.106 | -12.764 | -15.058 |
Net Income | -6.756 | -8.35 | -9.106 | -12.764 | -15.058 |
Total Adjustments to Net Income | -2.238 | -2.239 | -2.238 | -2.239 | -2.238 |
Income Available to Common Excl. Extra. Items | -8.994 | -10.589 | -11.344 | -15.003 | -17.296 |
Income Available to Common Incl. Extra. Items | -8.994 | -10.589 | -11.344 | -15.003 | -17.296 |
Diluted Net Income | -8.994 | -10.589 | -11.344 | -15.003 | -17.296 |
Diluted Weighted Average Shares | 4.887 | 4.68593 | 4.51259 | 4.05658 | 3.48074 |
Diluted EPS Excluding Extraordinary Items | -1.84039 | -2.25974 | -2.51386 | -3.69843 | -4.96906 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -1.84039 | -2.19635 | -2.51386 | -3.54878 | -4.96906 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14.259 | 80.332 | 123.638 | 20.392 | 5.652 |
Cash and Short Term Investments | 5.032 | 58.824 | 86.907 | 13.61 | 3.162 |
Cash & Equivalents | 5.032 | 58.824 | 86.907 | 13.61 | 3.162 |
Total Receivables, Net | 1.426 | 9.173 | 21.108 | 5.708 | 1.382 |
Accounts Receivable - Trade, Net | 1.426 | 9.173 | 21.108 | 5.708 | 1.382 |
Prepaid Expenses | 3.168 | 5.019 | 4.144 | 1.074 | 1.108 |
Total Assets | 25.757 | 93.682 | 144.701 | 23.855 | 6.323 |
Property/Plant/Equipment, Total - Net | 3.13 | 4.441 | 4.232 | 2.943 | 0.263 |
Property/Plant/Equipment, Total - Gross | 8.372 | 7.069 | 6.249 | ||
Accumulated Depreciation, Total | -5.242 | -2.628 | -2.017 | ||
Other Long Term Assets, Total | 1.53 | 0.85 | 7.543 | 0.52 | 0.408 |
Total Current Liabilities | 9.469 | 10.333 | 36.41 | 14.098 | 7.816 |
Accounts Payable | 1.927 | 1.001 | 1.287 | 1.385 | 0.497 |
Accrued Expenses | 7.08 | 8.609 | 13.848 | 6.074 | 3.038 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.326 | 0.441 | 20.954 | 6.494 | 4.281 |
Total Liabilities | 20.08 | 48.127 | 83.95 | 47.764 | 15.288 |
Total Long Term Debt | 10.065 | 35.928 | 46.137 | 31.83 | 7.472 |
Long Term Debt | 10.065 | 35.792 | 45.719 | 31.597 | 7.472 |
Capital Lease Obligations | 0 | 0.136 | 0.418 | 0.233 | |
Other Liabilities, Total | 0.546 | 1.866 | 1.403 | 1.836 | 0 |
Total Equity | 5.677 | 45.555 | 60.751 | -23.909 | -8.965 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.003 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 448.415 | 436.721 | 414.773 | 307.403 | 296.688 |
Retained Earnings (Accumulated Deficit) | -442.741 | -391.168 | -354.024 | -331.314 | -305.655 |
Total Liabilities & Shareholders’ Equity | 25.757 | 93.682 | 144.701 | 23.855 | 6.323 |
Total Common Shares Outstanding | 4.528 | 3.44677 | 2.92393 | 2.76942 | 2.69758 |
Current Port. of LT Debt/Capital Leases | 0.136 | 0.282 | 0.321 | 0.145 | |
Other Current Assets, Total | 4.633 | 7.316 | 11.479 | ||
Goodwill, Net | 5.713 | 5.713 | 5.727 | ||
Intangibles, Net | 1.125 | 2.346 | 3.561 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 12.684 | 13.853 | 15.453 | 14.259 | 19.056 |
Cash and Short Term Investments | 3.227 | 6.094 | 7.393 | 5.032 | 7.253 |
Cash & Equivalents | 3.227 | 6.094 | 7.393 | 5.032 | 7.253 |
Total Receivables, Net | 0.563 | 0.646 | 0.931 | 1.426 | 5.002 |
Accounts Receivable - Trade, Net | 0.563 | 0.646 | 0.931 | 1.426 | 5.002 |
Prepaid Expenses | 2.691 | 2.925 | 2.288 | 3.168 | 2.179 |
Other Current Assets, Total | 6.203 | 4.188 | 4.841 | 4.633 | 4.622 |
Total Assets | 20.768 | 22.61 | 24.846 | 25.757 | 30.658 |
Property/Plant/Equipment, Total - Net | 1.975 | 2.219 | 2.479 | 3.13 | 3.217 |
Goodwill, Net | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 |
Intangibles, Net | 0.21 | 0.515 | 0.82 | 1.125 | 1.43 |
Other Long Term Assets, Total | 0.186 | 0.31 | 0.381 | 1.53 | 1.242 |
Total Current Liabilities | 11.156 | 9.745 | 8.213 | 9.469 | 7.516 |
Accounts Payable | 1.139 | 1.59 | 1.706 | 1.927 | 1.768 |
Accrued Expenses | 9.709 | 7.811 | 6.112 | 7.08 | 5.276 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.008 | 0.036 | 0.086 | 0.136 | 0.184 |
Other Current Liabilities, Total | 0.3 | 0.308 | 0.309 | 0.326 | 0.288 |
Total Liabilities | 25.397 | 21.854 | 18.226 | 20.08 | 17.453 |
Total Long Term Debt | 14.06 | 11.913 | 9.804 | 10.065 | 9.226 |
Long Term Debt | 14.06 | 11.913 | 9.804 | 10.065 | 9.218 |
Capital Lease Obligations | 0 | 0.008 | |||
Other Liabilities, Total | 0.181 | 0.196 | 0.209 | 0.546 | 0.711 |
Total Equity | -4.629 | 0.756 | 6.62 | 5.677 | 13.205 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
Additional Paid-In Capital | 459.633 | 458.6 | 457.708 | 448.415 | 446.837 |
Retained Earnings (Accumulated Deficit) | -464.265 | -457.847 | -451.091 | -442.741 | -433.635 |
Total Liabilities & Shareholders’ Equity | 20.768 | 22.61 | 24.846 | 25.757 | 30.658 |
Total Common Shares Outstanding | 4.91696 | 4.52791 | 4.528 | 4.528 | 4.48578 |
Property/Plant/Equipment, Total - Gross | 5.561 | 5.503 | 5.48 | 8.372 | 8.16 |
Accumulated Depreciation, Total | -3.586 | -3.284 | -3.001 | -5.242 | -4.943 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -51.573 | -37.144 | -22.71 | -25.659 | -14.212 |
Cash From Operating Activities | -23.966 | -26.155 | -6.282 | -16.901 | -8.574 |
Cash From Operating Activities | 2.494 | 1.07 | 0.303 | 0.133 | 0.288 |
Non-Cash Items | 12.016 | 20.404 | 13.53 | 6.792 | 2.476 |
Cash Taxes Paid | 0.136 | 0.108 | 0 | ||
Cash Interest Paid | 2.33 | 7.146 | 2.961 | 0.87 | 0.363 |
Changes in Working Capital | 10.391 | -13.426 | 1.625 | 1.137 | 2.874 |
Cash From Investing Activities | -1.156 | -4.48 | -4.638 | 0 | 0.062 |
Capital Expenditures | -1.156 | -4.48 | -1.757 | 0 | -0.009 |
Other Investing Cash Flow Items, Total | 0 | -2.881 | 0 | 0.071 | |
Cash From Financing Activities | -31.111 | -6.629 | 100.112 | 27.349 | 7.303 |
Financing Cash Flow Items | -4.396 | -3.327 | -1.318 | -4.769 | -0.317 |
Issuance (Retirement) of Stock, Net | 4 | 16.784 | 92.857 | 3.022 | 0.15 |
Issuance (Retirement) of Debt, Net | -28.476 | -11.132 | 9.814 | 29.096 | 7.47 |
Net Change in Cash | -56.233 | -37.264 | 89.192 | 10.448 | -1.209 |
Amortization | 2.706 | 2.941 | 1.624 | 0.696 | |
Deferred Taxes | 0 | -0.654 | |||
Total Cash Dividends Paid | -2.239 | -8.954 | -1.241 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -8.35 | -51.573 | -42.467 | -29.703 | -14.645 |
Cash From Operating Activities | -4.953 | -23.966 | -22.52 | -14.215 | -10.491 |
Cash From Operating Activities | 0.295 | 2.494 | 2.222 | 1.424 | 0.651 |
Amortization | 0.912 | 2.706 | 1.946 | 1.31 | 0.637 |
Non-Cash Items | 1.047 | 12.016 | 10.125 | 7.5 | 3.215 |
Cash Interest Paid | 0.027 | 2.33 | 2.307 | 1.978 | 1.181 |
Changes in Working Capital | 1.143 | 10.391 | 5.654 | 5.254 | -0.349 |
Cash From Investing Activities | -0.025 | -1.156 | -1.004 | -0.754 | -0.255 |
Capital Expenditures | -0.025 | -1.156 | -1.004 | -0.754 | -0.255 |
Cash From Financing Activities | 7.339 | -31.111 | -30.488 | -36.043 | -23.069 |
Financing Cash Flow Items | -0.611 | -4.396 | -3.829 | -1.948 | -0.752 |
Total Cash Dividends Paid | 0 | -2.239 | -2.239 | -2.239 | -2.239 |
Issuance (Retirement) of Stock, Net | 4 | 4 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 7.95 | -28.476 | -28.42 | -31.856 | -20.078 |
Net Change in Cash | 2.361 | -56.233 | -54.012 | -51.012 | -33.815 |
Deferred Taxes | |||||
Cash Taxes Paid | -0.072 | 0.136 | 0.21 | -0.13 | |
Other Investing Cash Flow Items, Total |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ontrak, Inc. Company profile
Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren''t getting the care they need. The company''s technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.Industry: | Healthcare Facilities & Services (NEC) |
2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com