Trade Ontrak, Inc. - OTRK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.41 |
| Open | 0.43 |
| 1-Year Change | -6.52% |
| Day's Range | 0.4 - 0.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.48 | 0.40 |
| Apr 15, 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.44 | 0.38 |
| Apr 12, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.42 | 0.38 |
| Apr 9, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
| Apr 4, 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.42 | 0.38 |
| Apr 3, 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.46 | 0.39 |
| Apr 2, 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.55 | 0.42 |
| Apr 1, 2024 | 0.43 | -0.11 | -20.37% | 0.54 | 0.54 | 0.43 |
| Mar 28, 2024 | 0.47 | -0.08 | -14.55% | 0.55 | 1.04 | 0.38 |
| Mar 27, 2024 | 0.56 | 0.12 | 27.27% | 0.44 | 0.61 | 0.44 |
| Mar 26, 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.43 | 0.38 |
| Mar 25, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
| Mar 22, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.45 | 0.37 |
| Mar 19, 2024 | 0.39 | -0.09 | -18.75% | 0.48 | 0.57 | 0.38 |
| Jan 4, 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 |
| Dec 29, 2023 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 |
| Dec 27, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Dec 26, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Dec 22, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Dec 21, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ontrak, Inc. Company profile
Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren''t getting the care they need. The company''s technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.| Industry: | Healthcare Facilities & Services (NEC) |
2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com