CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade OneSavings Bank PLC - OSB CFD

    3.9815
    1.48%
    0.0430
    Low: 3.8735
    High: 4.0295
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Balance Sheet
    • Ownership
    Trading Conditions
    Spread 0.0430
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 4.0415
    Open* 3.9375
    1-Year Change* -14.78%
    Day's Range* 3.8735 - 4.0295
    52 wk Range 2.77-5.63
    Average Volume (10 days) 1.37M
    Average Volume (3 months) 26.24M
    Market Cap 1.46B
    P/E Ratio 6.16
    Shares Outstanding 392.60M
    Revenue 1.31B
    EPS 0.60
    Dividend (Yield %) 5.48977
    Beta 1.84
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3.9815 0.0300 0.76% 3.9515 4.0310 3.8695
    Dec 7, 2023 4.0415 0.1420 3.64% 3.8995 4.0570 3.8415
    Dec 6, 2023 3.9735 0.2320 6.20% 3.7415 3.9835 3.7040
    Dec 5, 2023 3.7315 0.0475 1.29% 3.6840 3.7395 3.6400
    Dec 4, 2023 3.7060 0.0080 0.22% 3.6980 3.7515 3.6700
    Dec 1, 2023 3.7335 -0.0020 -0.05% 3.7355 3.8415 3.6820
    Nov 30, 2023 3.7280 0.0205 0.55% 3.7075 3.7615 3.6740
    Nov 29, 2023 3.7455 0.0615 1.67% 3.6840 3.7475 3.5760
    Nov 28, 2023 3.6840 0.0500 1.38% 3.6340 3.6880 3.5940
    Nov 27, 2023 3.6660 -0.0835 -2.23% 3.7495 3.7495 3.6160
    Nov 24, 2023 3.7395 0.0895 2.45% 3.6500 3.7835 3.6500
    Nov 23, 2023 3.7220 0.0065 0.17% 3.7155 3.7415 3.6080
    Nov 22, 2023 3.6960 0.0920 2.55% 3.6040 3.7335 3.6040
    Nov 21, 2023 3.6480 -0.0120 -0.33% 3.6600 3.7295 3.6080
    Nov 20, 2023 3.7240 -0.1275 -3.31% 3.8515 3.8715 3.6740
    Nov 17, 2023 3.8535 0.2255 6.22% 3.6280 3.8715 3.6060
    Nov 16, 2023 3.6920 -0.1795 -4.64% 3.8715 3.8835 3.6420
    Nov 15, 2023 3.8555 0.0640 1.69% 3.7915 4.0235 3.7915
    Nov 14, 2023 3.8175 0.3535 10.20% 3.4640 3.8335 3.4520
    Nov 13, 2023 3.5020 0.0780 2.28% 3.4240 3.5140 3.4045

    OneSavings Bank PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 27566.7 24531.9 22654.5 21417.1 10460.2
    Property/Plant/Equipment, Total - Net 40.9 35.1 39.2 41.6 21.8
    Property/Plant/Equipment, Total - Gross 57.9 49 50.4 50.4 27.9
    Accumulated Depreciation, Total -17 -13.9 -11.2 -8.8 -6.1
    Intangibles, Net 12 18.4 20.6 31.4 7.8
    Other Long Term Assets, Total 6.3 5.6 4.7 4.8 3.5
    Other Assets, Total 904.8 195.9 21.4 35.4 17.4
    Accounts Payable 10.1 5.5 7.5 10.7 5.7
    Accrued Expenses 28 23.2 19.7 23.1 11
    Other Current Liabilities, Total 0 1 0 41.5 19.2
    Total Liabilities 25365.7 22507.5 20977.6 19940.1 9801.8
    Total Long Term Debt 291 496.5 481.7 317.7 48.4
    Long Term Debt 281.1 485.8 470 304.4 48.4
    Other Liabilities, Total 52.5 2.9 174.2 90.4 28.7
    Total Equity 2201 2024.4 1676.9 1477 658.4
    Common Stock 4.3 4.5 1419.8 64.5 62.4
    Additional Paid-In Capital 2.4 0.7 0 870.7 165.3
    Retained Earnings (Accumulated Deficit) 2047.5 1873.2 261.1 546 431.2
    Unrealized Gain (Loss) 0.3 0.6 1 0.5 -0.1
    Other Equity, Total 148.7 148.9 -1 -1 -0.4
    Total Liabilities & Shareholders’ Equity 27566.7 24531.9 22654.5 21417.1 10460.2
    Total Common Shares Outstanding 429.869 448.628 447.313 445.443 244.488
    Current Port. of LT Debt/Capital Leases 0 40.1 0
    Capital Lease Obligations 9.9 10.7 11.7 13.3 0
    Deferred Income Tax 22.3 39.8 48.3 63.1 0
    Treasury Stock - Common -2.2 -3.5 -4 -3.7 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Assets 28784.9 27566.7 25465.2 24531.9 23234.2
    Property/Plant/Equipment, Total - Net 44 40.9 34.3 35.1 38.4
    Intangibles, Net 17.3 12 15.4 18.4 19.1
    Other Long Term Assets, Total 3.6 6.3 3.9 5.6 5.3
    Other Assets, Total 1192.9 904.8 557.8 195.9 51
    Other Current Liabilities, Total 0 2.9 1 8.5
    Total Liabilities 26821.7 25365.7 23427.8 22507.5 21459.2
    Total Long Term Debt 610.8 291 402.9 496.5 416.6
    Long Term Debt 600 281.1 392.8 485.8 405.1
    Capital Lease Obligations 10.8 9.9 10.1 10.7 11.5
    Deferred Income Tax 9.4 22.3 29.1 39.8 47.1
    Other Liabilities, Total 153.7 52.5 65.5 31.6 73.3
    Total Equity 1963.2 2201 2037.4 2024.4 1775
    Common Stock 4.2 4.3 4.4 4.5 64.5
    Additional Paid-In Capital 2.5 2.4 0.8 0.7 0.1
    Retained Earnings (Accumulated Deficit) 1809.9 2047.5 1885.4 1873.2 1715.6
    Treasury Stock - Common -1.6 -2.2 -2.2 -3.5 -3.9
    Unrealized Gain (Loss) 0 0.3 0 0.6 0
    Other Equity, Total 148.2 148.7 149 148.9 -1.3
    Total Liabilities & Shareholders’ Equity 28784.9 27566.7 25465.2 24531.9 23234.2
    Total Common Shares Outstanding 422.499 429.869 442.21 448.628 448.407
    Property/Plant/Equipment, Total - Gross 45.2
    Accumulated Depreciation, Total -10.1
    Accounts Payable 18.8 10.1 9.8
    Accrued Expenses 22.1 28 18.8
    Current Port. of LT Debt/Capital Leases 126.2

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    OneSavings Bank Company profile

    OneSavings Bank PLC (OSB) operates as a specialist lender and retail savings business in the UK and the Channel Islands providing commercial banking services. Founded in 1847, the company operates via two key segments: Residential Mortgages and Buy-to-Let/SME. Through its subsidiaries, the bank offers investment and savings products, insurance, mortgages, and will-writing services. The business serves its clients across the UK, Guernsey, Jersey, and India. It markets its products under the InterBay Commercial, Guernsey Home Loans, Heritable Development Finance, Prestige Finance, Jersey Home Loans, OSBIndia, and Kent Reliance brands. The OneSavings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Check out Capital.com for an up-to-date OSB share price chart.
    Industry: Retail & Mortgage Banks

    Osb House Quayside
    Chatham Maritime
    ME4 4QZ
    GB

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading