Trade OneSavings Bank PLC - OSB CFD
Add to favourite- Summary
- Historical Data
- Events
- Balance Sheet
- Ownership
Spread | 0.0430 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025261% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003343% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 4.0415 |
Open* | 3.9375 |
1-Year Change* | -14.78% |
Day's Range* | 3.8735 - 4.0295 |
52 wk Range | 2.77-5.63 |
Average Volume (10 days) | 1.37M |
Average Volume (3 months) | 26.24M |
Market Cap | 1.46B |
P/E Ratio | 6.16 |
Shares Outstanding | 392.60M |
Revenue | 1.31B |
EPS | 0.60 |
Dividend (Yield %) | 5.48977 |
Beta | 1.84 |
Next Earnings Date | Mar 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 3.9815 | 0.0300 | 0.76% | 3.9515 | 4.0310 | 3.8695 |
Dec 7, 2023 | 4.0415 | 0.1420 | 3.64% | 3.8995 | 4.0570 | 3.8415 |
Dec 6, 2023 | 3.9735 | 0.2320 | 6.20% | 3.7415 | 3.9835 | 3.7040 |
Dec 5, 2023 | 3.7315 | 0.0475 | 1.29% | 3.6840 | 3.7395 | 3.6400 |
Dec 4, 2023 | 3.7060 | 0.0080 | 0.22% | 3.6980 | 3.7515 | 3.6700 |
Dec 1, 2023 | 3.7335 | -0.0020 | -0.05% | 3.7355 | 3.8415 | 3.6820 |
Nov 30, 2023 | 3.7280 | 0.0205 | 0.55% | 3.7075 | 3.7615 | 3.6740 |
Nov 29, 2023 | 3.7455 | 0.0615 | 1.67% | 3.6840 | 3.7475 | 3.5760 |
Nov 28, 2023 | 3.6840 | 0.0500 | 1.38% | 3.6340 | 3.6880 | 3.5940 |
Nov 27, 2023 | 3.6660 | -0.0835 | -2.23% | 3.7495 | 3.7495 | 3.6160 |
Nov 24, 2023 | 3.7395 | 0.0895 | 2.45% | 3.6500 | 3.7835 | 3.6500 |
Nov 23, 2023 | 3.7220 | 0.0065 | 0.17% | 3.7155 | 3.7415 | 3.6080 |
Nov 22, 2023 | 3.6960 | 0.0920 | 2.55% | 3.6040 | 3.7335 | 3.6040 |
Nov 21, 2023 | 3.6480 | -0.0120 | -0.33% | 3.6600 | 3.7295 | 3.6080 |
Nov 20, 2023 | 3.7240 | -0.1275 | -3.31% | 3.8515 | 3.8715 | 3.6740 |
Nov 17, 2023 | 3.8535 | 0.2255 | 6.22% | 3.6280 | 3.8715 | 3.6060 |
Nov 16, 2023 | 3.6920 | -0.1795 | -4.64% | 3.8715 | 3.8835 | 3.6420 |
Nov 15, 2023 | 3.8555 | 0.0640 | 1.69% | 3.7915 | 4.0235 | 3.7915 |
Nov 14, 2023 | 3.8175 | 0.3535 | 10.20% | 3.4640 | 3.8335 | 3.4520 |
Nov 13, 2023 | 3.5020 | 0.0780 | 2.28% | 3.4240 | 3.5140 | 3.4045 |
OneSavings Bank PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 27566.7 | 24531.9 | 22654.5 | 21417.1 | 10460.2 |
Property/Plant/Equipment, Total - Net | 40.9 | 35.1 | 39.2 | 41.6 | 21.8 |
Property/Plant/Equipment, Total - Gross | 57.9 | 49 | 50.4 | 50.4 | 27.9 |
Accumulated Depreciation, Total | -17 | -13.9 | -11.2 | -8.8 | -6.1 |
Intangibles, Net | 12 | 18.4 | 20.6 | 31.4 | 7.8 |
Other Long Term Assets, Total | 6.3 | 5.6 | 4.7 | 4.8 | 3.5 |
Other Assets, Total | 904.8 | 195.9 | 21.4 | 35.4 | 17.4 |
Accounts Payable | 10.1 | 5.5 | 7.5 | 10.7 | 5.7 |
Accrued Expenses | 28 | 23.2 | 19.7 | 23.1 | 11 |
Other Current Liabilities, Total | 0 | 1 | 0 | 41.5 | 19.2 |
Total Liabilities | 25365.7 | 22507.5 | 20977.6 | 19940.1 | 9801.8 |
Total Long Term Debt | 291 | 496.5 | 481.7 | 317.7 | 48.4 |
Long Term Debt | 281.1 | 485.8 | 470 | 304.4 | 48.4 |
Other Liabilities, Total | 52.5 | 2.9 | 174.2 | 90.4 | 28.7 |
Total Equity | 2201 | 2024.4 | 1676.9 | 1477 | 658.4 |
Common Stock | 4.3 | 4.5 | 1419.8 | 64.5 | 62.4 |
Additional Paid-In Capital | 2.4 | 0.7 | 0 | 870.7 | 165.3 |
Retained Earnings (Accumulated Deficit) | 2047.5 | 1873.2 | 261.1 | 546 | 431.2 |
Unrealized Gain (Loss) | 0.3 | 0.6 | 1 | 0.5 | -0.1 |
Other Equity, Total | 148.7 | 148.9 | -1 | -1 | -0.4 |
Total Liabilities & Shareholders’ Equity | 27566.7 | 24531.9 | 22654.5 | 21417.1 | 10460.2 |
Total Common Shares Outstanding | 429.869 | 448.628 | 447.313 | 445.443 | 244.488 |
Current Port. of LT Debt/Capital Leases | 0 | 40.1 | 0 | ||
Capital Lease Obligations | 9.9 | 10.7 | 11.7 | 13.3 | 0 |
Deferred Income Tax | 22.3 | 39.8 | 48.3 | 63.1 | 0 |
Treasury Stock - Common | -2.2 | -3.5 | -4 | -3.7 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Assets | 28784.9 | 27566.7 | 25465.2 | 24531.9 | 23234.2 |
Property/Plant/Equipment, Total - Net | 44 | 40.9 | 34.3 | 35.1 | 38.4 |
Intangibles, Net | 17.3 | 12 | 15.4 | 18.4 | 19.1 |
Other Long Term Assets, Total | 3.6 | 6.3 | 3.9 | 5.6 | 5.3 |
Other Assets, Total | 1192.9 | 904.8 | 557.8 | 195.9 | 51 |
Other Current Liabilities, Total | 0 | 2.9 | 1 | 8.5 | |
Total Liabilities | 26821.7 | 25365.7 | 23427.8 | 22507.5 | 21459.2 |
Total Long Term Debt | 610.8 | 291 | 402.9 | 496.5 | 416.6 |
Long Term Debt | 600 | 281.1 | 392.8 | 485.8 | 405.1 |
Capital Lease Obligations | 10.8 | 9.9 | 10.1 | 10.7 | 11.5 |
Deferred Income Tax | 9.4 | 22.3 | 29.1 | 39.8 | 47.1 |
Other Liabilities, Total | 153.7 | 52.5 | 65.5 | 31.6 | 73.3 |
Total Equity | 1963.2 | 2201 | 2037.4 | 2024.4 | 1775 |
Common Stock | 4.2 | 4.3 | 4.4 | 4.5 | 64.5 |
Additional Paid-In Capital | 2.5 | 2.4 | 0.8 | 0.7 | 0.1 |
Retained Earnings (Accumulated Deficit) | 1809.9 | 2047.5 | 1885.4 | 1873.2 | 1715.6 |
Treasury Stock - Common | -1.6 | -2.2 | -2.2 | -3.5 | -3.9 |
Unrealized Gain (Loss) | 0 | 0.3 | 0 | 0.6 | 0 |
Other Equity, Total | 148.2 | 148.7 | 149 | 148.9 | -1.3 |
Total Liabilities & Shareholders’ Equity | 28784.9 | 27566.7 | 25465.2 | 24531.9 | 23234.2 |
Total Common Shares Outstanding | 422.499 | 429.869 | 442.21 | 448.628 | 448.407 |
Property/Plant/Equipment, Total - Gross | 45.2 | ||||
Accumulated Depreciation, Total | -10.1 | ||||
Accounts Payable | 18.8 | 10.1 | 9.8 | ||
Accrued Expenses | 22.1 | 28 | 18.8 | ||
Current Port. of LT Debt/Capital Leases | 126.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
OneSavings Bank Company profile
OneSavings Bank PLC (OSB) operates as a specialist lender and retail savings business in the UK and the Channel Islands providing commercial banking services. Founded in 1847, the company operates via two key segments: Residential Mortgages and Buy-to-Let/SME. Through its subsidiaries, the bank offers investment and savings products, insurance, mortgages, and will-writing services. The business serves its clients across the UK, Guernsey, Jersey, and India. It markets its products under the InterBay Commercial, Guernsey Home Loans, Heritable Development Finance, Prestige Finance, Jersey Home Loans, OSBIndia, and Kent Reliance brands. The OneSavings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Check out Capital.com for an up-to-date OSB share price chart.Industry: | Retail & Mortgage Banks |
Osb House Quayside
Chatham Maritime
ME4 4QZ
GB
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com