Trade ONEOK - OKE CFD

Add to favourite

100.07

2.54%

0.13

Low: 97.82

High: 100.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	97.59
Open	98.07
1-Year Change	41.97%
Day's Range	97.82 - 100.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	100.07	3.01	3.10%	97.06	100.45	96.97
Dec 19, 2024	97.59	-0.80	-0.81%	98.39	99.02	97.28
Dec 18, 2024	97.47	-3.68	-3.64%	101.15	101.22	97.33
Dec 17, 2024	101.69	0.19	0.19%	101.50	101.90	99.97
Dec 16, 2024	102.77	-0.50	-0.48%	103.27	103.98	102.25
Dec 13, 2024	103.97	0.08	0.08%	103.89	104.45	103.45
Dec 12, 2024	104.37	0.34	0.33%	104.03	105.22	103.40
Dec 11, 2024	104.27	-0.20	-0.19%	104.47	105.40	104.04
Dec 10, 2024	104.25	-1.30	-1.23%	105.55	105.75	104.01
Dec 9, 2024	105.07	-4.22	-3.86%	109.29	109.29	104.73
Dec 6, 2024	108.80	-0.55	-0.50%	109.35	110.22	107.98
Dec 5, 2024	110.08	1.71	1.58%	108.37	110.63	108.37
Dec 4, 2024	108.66	-1.21	-1.10%	109.87	110.16	107.62
Dec 3, 2024	110.15	-0.50	-0.45%	110.65	111.32	109.91
Dec 2, 2024	110.30	-2.89	-2.55%	113.19	113.37	109.71
Nov 29, 2024	113.48	0.63	0.56%	112.85	114.16	112.81
Nov 27, 2024	112.48	0.08	0.07%	112.40	113.21	111.30
Nov 26, 2024	113.32	0.98	0.87%	112.34	114.02	111.51
Nov 25, 2024	111.35	-5.46	-4.67%	116.81	117.45	108.80
Nov 22, 2024	116.97	0.70	0.60%	116.27	117.93	116.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONEOK Company profile

Featured on the Fortune 500 list, ONEOK (OKE) is one of the biggest providers of energy services across the US. The company owns and manages the nation’s top NGL systems and is heavily engaged in processing, storing and transporting natural gas. The company operates an almost 40,000-mile long network of gas pipelines, plants, storage facilities throughout the US. ONEOK is traded on the New York Stock Exchange (NYSE) and is a member of the S&P 500 index. To receive real-time quotes for the Oneok share price, follow Capital.com.

Industry:

Oil & Gas Transportation Services (NEC)

100 W 5th St
TULSA
OKLAHOMA 74103
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024