CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
80.11
0.73%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ONEOK Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 79.52
Open* 79.83
1-Year Change* 31.91%
Day's Range* 79.48 - 80.4
52 wk Range 55.91-72.52
Average Volume (10 days) 3.38M
Average Volume (3 months) 74.96M
Market Cap 41.51B
P/E Ratio 13.08
Shares Outstanding 582.55M
Revenue 17.47B
EPS 5.45
Dividend (Yield %) 5.55789
Beta 1.60
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 80.10 0.35 0.44% 79.75 80.47 79.38
Mar 27, 2024 79.52 0.95 1.21% 78.57 79.54 78.48
Mar 26, 2024 78.61 -0.49 -0.62% 79.10 79.41 78.52
Mar 25, 2024 79.27 0.19 0.24% 79.08 80.04 78.93
Mar 22, 2024 78.94 -0.56 -0.70% 79.50 79.68 78.91
Mar 21, 2024 79.40 0.60 0.76% 78.80 79.83 78.60
Mar 20, 2024 78.87 0.82 1.05% 78.05 79.13 77.84
Mar 19, 2024 78.33 0.70 0.90% 77.63 78.57 77.50
Mar 18, 2024 77.75 0.50 0.65% 77.25 77.83 76.83
Mar 15, 2024 76.97 -0.03 -0.04% 77.00 77.85 76.76
Mar 14, 2024 77.07 0.13 0.17% 76.94 77.25 76.24
Mar 13, 2024 77.07 -1.11 -1.42% 78.18 78.31 76.98
Mar 12, 2024 77.59 0.60 0.78% 76.99 77.70 76.96
Mar 11, 2024 77.22 0.57 0.74% 76.65 77.47 76.38
Mar 8, 2024 77.10 0.08 0.10% 77.02 77.61 76.83
Mar 7, 2024 77.38 -0.34 -0.44% 77.72 78.13 77.28
Mar 6, 2024 77.55 0.02 0.03% 77.53 77.82 76.74
Mar 5, 2024 77.42 1.59 2.10% 75.83 78.12 75.83
Mar 4, 2024 76.51 0.43 0.57% 76.08 76.83 75.52
Mar 1, 2024 75.07 -0.07 -0.09% 75.14 75.45 74.72

ONEOK Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 ONEOK Inc Earnings Release
Q1 2024 ONEOK Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

14:00

Country

US

Event

ONEOK Inc Annual Shareholders Meeting
ONEOK Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 22386.9 16540.3 8542.24 10164.4 12593.2
Other Revenue, Total 22386.9 16540.3 8542.24 10164.4 12593.2
Cost of Revenue, Total 17909.9 12256.7 5110.15 6788.04 9422.71
Total Operating Expense 19579.5 13944 7196.31 8250.01 10757.7
Depreciation / Amortization 626.132 621.701 578.662 476.535 428.557
Unusual Expense (Income) -106.229 -1.394 621.303 2.575 -0.601
Other Operating Expenses, Total 191.458 166.668 125.028 119.156 103.922
Operating Income 2807.42 2596.26 1345.93 1914.35 1835.46
Interest Income (Expense), Net Non-Operating -528.226 -610.404 -569.645 -337.232 -311.237
Other, Net -32.099 -3.333 2.372 9.055 -14.254
Net Income Before Taxes 2249.65 1984.2 802.316 1650.99 1517.94
Net Income After Taxes 1722.22 1499.71 612.809 1278.58 1155.03
Minority Interest 0 0 -3.329
Net Income Before Extra. Items 1722.22 1499.71 612.809 1278.58 1151.7
Total Extraordinary Items 0 0
Net Income 1722.22 1499.71 612.809 1278.58 1151.7
Total Adjustments to Net Income -1.1 -1.1 -1.1 -1.1 -1.1
Income Available to Common Excl. Extra. Items 1721.12 1498.61 611.709 1277.48 1150.6
Income Available to Common Incl. Extra. Items 1721.12 1498.61 611.709 1277.48 1150.6
Diluted Net Income 1721.12 1498.61 611.709 1277.48 1150.6
Diluted Weighted Average Shares 448.447 447.403 431.782 415.444 414.195
Diluted EPS Excluding Extraordinary Items 3.83796 3.34957 1.41671 3.07497 2.77793
Dividends per Share - Common Stock Primary Issue 3.74 3.74 3.74 3.53 3.245
Diluted Normalized EPS 3.65661 3.34721 2.51576 3.07977 2.77682
Operations & Maintenance 958.246 882.673 744.014 856.905 803.146
Allowance for Funds Used During Const. 2.551 1.682 23.662 64.815 7.962
Selling/General/Admin. Expenses, Total 17.747 17.162 6.803
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3732 4521 5032.03 5913.53 5996.72
Other Revenue, Total 3732 4521 5032.03 5913.53 5996.72
Cost of Revenue, Total 2482 3347 3893.25 4772.67 4878
Total Operating Expense 2995 3024 4275.22 5214.33 5307.77
Depreciation / Amortization 170 162 157.415 157.102 157.757
Unusual Expense (Income) 0 -781 -97.58 -1.63 -5.449
Other Operating Expenses, Total 47 57 47.4 47.77 46.777
Operating Income 737 1497 756.812 699.201 688.95
Interest Income (Expense), Net Non-Operating -137 -126 -129.632 -127.759 -135.121
Other, Net 13 8 -0.957 -8.296 -9.324
Net Income Before Taxes 613 1379 627.075 563.88 545.099
Net Income After Taxes 468 1049 484.921 431.751 414.378
Net Income Before Extra. Items 468 1049 484.921 431.751 414.378
Net Income 468 1049 484.921 431.751 414.378
Total Adjustments to Net Income 0 0 -0.275 -0.275 -0.275
Income Available to Common Excl. Extra. Items 468 1049 484.646 431.476 414.103
Income Available to Common Incl. Extra. Items 468 1049 484.646 431.476 414.103
Diluted Net Income 468 1049 484.646 431.476 414.103
Diluted Weighted Average Shares 449 449 448.984 448.217 448.182
Diluted EPS Excluding Extraordinary Items 1.04232 2.3363 1.07943 0.96265 0.92396
Dividends per Share - Common Stock Primary Issue 0.955 0.955 0.935 0.935 0.935
Diluted Normalized EPS 1.04232 1.01313 0.91136 0.95987 0.91472
Operations & Maintenance 296 239 274.739 238.414 230.687
Allowance for Funds Used During Const. 0.852 0.734 0.594
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2547.77 2374.37 1869.78 1470.33 1398.63
Cash and Short Term Investments 220.227 146.391 524.496 20.958 11.975
Cash & Equivalents 220.227 146.391 524.496 20.958 11.975
Total Receivables, Net 1532.29 1441.79 829.796 836.421 818.958
Accounts Receivable - Trade, Net 1532.29 1441.79 829.796 836.421 818.958
Total Inventory 623.708 620.508 382.947 531.942 466.891
Other Current Assets, Total 171.548 165.689 132.536 81.013 100.808
Total Assets 24379.1 23621.6 23078.8 21812.1 18231.7
Goodwill, Net 527.592 527.592 527.592 680.996
Intangibles, Net 225.275 235.703 246.131 276.837 967.142
Long Term Investments 801.794 797.613 805.032 861.844 969.15
Other Long Term Assets, Total 241.294 276.899 375.142 154.578 130.096
Total Current Liabilities 3051.63 3184.62 1344.55 2020.3 2108.44
Accounts Payable 1359.47 1332.39 719.302 1209.9 1116.34
Accrued Expenses 245.342 249.385 258.763 192.633 161.377
Notes Payable/Short Term Debt 0 0 0 220 0
Current Port. of LT Debt/Capital Leases 927.954 898.398 9.803 9.599 509.415
Other Current Liabilities, Total 518.856 704.445 356.679 388.166 321.307
Total Liabilities 17885.2 17606.4 17036.4 15586.2 11652.1
Total Long Term Debt 12715.1 12768.7 14250.6 12504.1 8899.58
Long Term Debt 12695.8 12747.6 14228.4 12479.8 8873.33
Deferred Income Tax 1738.53 1166.69 669.697 536.063 219.731
Minority Interest
Other Liabilities, Total 379.924 486.423 771.548 525.756 424.383
Total Equity 6493.88 6015.16 6042.4 6225.95 6579.54
Common Stock 4.749 4.749 4.749 4.45 4.45
Additional Paid-In Capital 7253.15 7213.86 7353.4 7403.9 7615.14
Retained Earnings (Accumulated Deficit) 50.396 0 0 0
Treasury Stock - Common -706.158 -732.096 -764.298 -808.394 -851.806
Unrealized Gain (Loss) -53.361 -363.692 -393.814 -242.519 -66.454
Other Equity, Total -54.895 -107.659 -157.635 -131.481 -121.785
Total Liabilities & Shareholders’ Equity 24379.1 23621.6 23078.8 21812.1 18231.7
Total Common Shares Outstanding 447.158 446.138 444.872 413.239 411.533
Total Preferred Shares Outstanding 0.02 0.02 0.02 0.02 0.02
Capital Lease Obligations 19.299 21.082 22.143 24.296 26.244
Property/Plant/Equipment, Total - Net 82.838 89.558 100.154 15.147
Property/Plant/Equipment, Total - Gross 82.838 89.558 100.154 15.147
Note Receivable - Long Term 3.7
Preferred Stock - Non Redeemable, Net 0 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3188 1863 2569 2547.77 2765.32
Cash and Short Term Investments 284 106 680 220.227 22.215
Cash & Equivalents 284 106 680 220.227 22.215
Total Receivables, Net 1571 1023 1153 1532.29 1729.19
Accounts Receivable - Trade, Net 1571 1023 1153 1532.29 1729.19
Total Inventory 1033 490 578 623.708 732.702
Other Current Assets, Total 300 244 158 171.548 281.213
Total Assets 43939 24038 24464 24379.1 24439.2
Intangibles, Net 861 748 750 752.867 755.474
Long Term Investments 1795 885 789 801.794 803.807
Other Long Term Assets, Total 324 313 316 324.132 324.839
Total Current Liabilities 3298 1517 2182 3051.63 4138.64
Accounts Payable 1619 880 1074 1359.47 1658.9
Accrued Expenses 250 226 149 245.342 132.841
Notes Payable/Short Term Debt 0 0 0 0 901.277
Current Port. of LT Debt/Capital Leases 500 0 500 925 925
Other Current Liabilities, Total 929 411 459 521.81 520.616
Total Liabilities 27640 16820 17332 17885.2 18127
Total Long Term Debt 21450 12742 12728 12695.8 11950.7
Long Term Debt 21450 12742 12728 12695.8 11950.7
Deferred Income Tax 2349 2168 2027 1738.53 1592.7
Other Liabilities, Total 543 393 395 399.223 444.979
Total Equity 16299 7218 7132 6493.88 6312.27
Common Stock 6 5 5 4.749 4.749
Additional Paid-In Capital 16315 7270 7253 7253.15 7218.5
Treasury Stock - Common -691 -693 -699 -706.158 -711.502
Unrealized Gain (Loss) -16 -21 -44 -53.361 -100.688
Other Equity, Total -52 -54 -55 -54.895 -98.785
Total Liabilities & Shareholders’ Equity 43939 24038 24464 24379.1 24439.2
Total Common Shares Outstanding 582.537 447.672 447.441 447.158 446.948
Total Preferred Shares Outstanding 0.02 0.02 0.02 0.02 0.02
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Retained Earnings (Accumulated Deficit) 737 711 672 50.396 0
Goodwill, Net 5682
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1722.22 1499.71 612.809 1278.58 1155.03
Cash From Operating Activities 2905.96 2546.27 1899.07 1946.78 2186.72
Cash From Operating Activities 626.132 621.701 578.662 476.535 428.557
Deferred Taxes 463.419 472.057 186.73 372.729 361.01
Non-Cash Items -55.93 -28.429 537.016 -180.642 -134.813
Cash Taxes Paid 58.935 8.864 0.342 2.69 2.225
Cash Interest Paid 581.663 691.897 760.984 435.165 418.244
Changes in Working Capital 150.113 -18.763 -16.149 -0.42 376.933
Cash From Investing Activities -1139.24 -665.292 -2270.53 -3768.76 -2114.89
Capital Expenditures -1202.06 -696.854 -2195.38 -3848.35 -2141.48
Other Investing Cash Flow Items, Total 62.821 31.562 -75.148 79.591 26.587
Cash From Financing Activities -1692.88 -2259.08 874.999 1830.96 -97.049
Financing Cash Flow Items -27.322 -19.551 -56.949 -88.537 -214.422
Total Cash Dividends Paid -1671.58 -1667.43 -1605.37 -1457.63 -1335.06
Issuance (Retirement) of Stock, Net 32.442 32.791 969.759 29.04 1203.98
Issuance (Retirement) of Debt, Net -26.421 -604.894 1567.56 3348.09 248.45
Net Change in Cash 73.836 -378.105 503.538 8.983 -25.218
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1049 1722.22 1237.3 805.549 391.171
Cash From Operating Activities 1221 2905.96 1865.51 1249.58 462.211
Cash From Operating Activities 162 626.132 468.717 311.615 153.858
Deferred Taxes 285 463.419 344.812 227.897 110.531
Non-Cash Items -299 -55.93 -65.236 -27.386 -11.751
Changes in Working Capital 24 150.113 -120.087 -68.091 -181.598
Cash From Investing Activities 47 -1139.24 -863.856 -542.787 -243.705
Capital Expenditures -289 -1202.06 -886.041 -559.31 -256.978
Other Investing Cash Flow Items, Total 336 62.821 22.185 16.523 13.273
Cash From Financing Activities -808 -1692.88 -1125.83 -717.414 -350.287
Financing Cash Flow Items -6 -27.322 2.113 -2.105 -10.87
Total Cash Dividends Paid -427 -1671.58 -1253.4 -835.309 -417.417
Issuance (Retirement) of Debt, Net -375 -26.421 125.463 120 78
Net Change in Cash 460 73.836 -124.176 -10.617 -131.781
Issuance (Retirement) of Stock, Net 32.442

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONEOK Company profile

Featured on the Fortune 500 list, ONEOK (OKE) is one of the biggest providers of energy services across the US. The company owns and manages the nation’s top NGL systems and is heavily engaged in processing, storing and transporting natural gas. The company operates an almost 40,000-mile long network of gas pipelines, plants, storage facilities throughout the US. ONEOK is traded on the New York Stock Exchange (NYSE) and is a member of the S&P 500 index. To receive real-time quotes for the Oneok share price, follow Capital.com.
Industry: Oil & Gas Transportation Services (NEC)

100 W 5th St
TULSA
OKLAHOMA 74103
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,295.40 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

ETH/USD

3,564.36 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading