CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.6950
1.74%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1700
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.725
Open 1.735
1-Year Change -56.69%
Day's Range 1.695 - 1.735
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 1.6950 -0.0400 -2.31% 1.7350 1.7350 1.6950
Jul 17, 2024 1.7250 0.0000 0.00% 1.7250 1.7350 1.6350
Jul 16, 2024 1.8150 0.0600 3.42% 1.7550 1.8250 1.7550
Jul 15, 2024 1.7750 -0.0200 -1.11% 1.7950 1.8350 1.7750
Jul 12, 2024 1.7950 0.0900 5.28% 1.7050 1.7950 1.6550
Jul 11, 2024 1.7750 0.0700 4.11% 1.7050 1.7950 1.7050
Jul 10, 2024 1.7950 0.1200 7.16% 1.6750 1.8050 1.6750
Jul 9, 2024 1.7450 0.0600 3.56% 1.6850 1.7850 1.6850
Jul 8, 2024 1.7650 0.0600 3.52% 1.7050 1.8650 1.6950
Jul 5, 2024 1.7050 0.1200 7.57% 1.5850 1.7250 1.5850
Jul 3, 2024 1.6550 0.1100 7.12% 1.5450 1.6950 1.5050
Jul 2, 2024 1.5150 -0.0400 -2.57% 1.5550 1.6550 1.4950
Jul 1, 2024 1.5650 0.0300 1.95% 1.5350 1.6450 1.5050
Jun 28, 2024 1.5650 0.0600 3.99% 1.5050 1.5750 1.5050
Jun 27, 2024 1.5950 0.0100 0.63% 1.5850 1.6450 1.5450
Jun 26, 2024 1.5950 -0.0800 -4.78% 1.6750 1.7450 1.5950
Jun 25, 2024 1.6750 -0.0600 -3.46% 1.7350 1.7350 1.6350
Jun 24, 2024 1.6950 -0.0600 -3.42% 1.7550 1.8250 1.6850
Jun 21, 2024 1.7350 0.0000 0.00% 1.7350 1.8050 1.7350
Jun 20, 2024 1.7550 0.0000 0.00% 1.7550 1.8550 1.7350

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OneConnect Company profile

Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.
Industry: Financial Technology (Fintech) (NEC)

10-14F, Block A, Platinum Towers
No.1, Tairan 7th Road, Futian District
SHENZHEN
GUANGDONG 518000
CN

People also watch

ETH/USD

3,409.51 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,608.20 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,417.45 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.56 Price
-3.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading