Trade OneConnect - OCFT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5350 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.5875 |
| Open | 6.4075 |
| 1-Year Change | 199.3% |
| Day's Range | 6.2675 - 6.6075 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 6.2675 | -0.2300 | -3.54% | 6.4975 | 6.6075 | 6.2675 |
| Apr 2, 2025 | 6.5875 | 0.0100 | 0.15% | 6.5775 | 6.7575 | 6.2475 |
| Apr 1, 2025 | 6.4075 | 0.0100 | 0.16% | 6.3975 | 6.6775 | 6.3175 |
| Mar 31, 2025 | 6.2275 | 0.0000 | 0.00% | 6.2275 | 6.6675 | 6.2275 |
| Mar 28, 2025 | 6.2875 | -0.3300 | -4.99% | 6.6175 | 6.7475 | 6.2875 |
| Mar 27, 2025 | 6.3975 | -0.3000 | -4.48% | 6.6975 | 6.8075 | 6.3975 |
| Mar 26, 2025 | 6.2875 | -0.2900 | -4.41% | 6.5775 | 6.7775 | 6.2875 |
| Mar 25, 2025 | 6.3575 | -0.3100 | -4.65% | 6.6675 | 6.8475 | 6.2775 |
| Mar 24, 2025 | 6.4475 | -0.1200 | -1.83% | 6.5675 | 6.7575 | 6.2275 |
| Mar 21, 2025 | 6.6975 | 0.1400 | 2.13% | 6.5575 | 6.7175 | 6.5575 |
| Mar 20, 2025 | 6.5675 | 0.0100 | 0.15% | 6.5575 | 6.6775 | 6.3375 |
| Mar 19, 2025 | 6.6775 | 0.2200 | 3.41% | 6.4575 | 6.6775 | 6.3375 |
| Mar 18, 2025 | 6.5175 | 0.1800 | 2.84% | 6.3375 | 6.5975 | 6.0175 |
| Mar 17, 2025 | 6.4075 | 0.3300 | 5.43% | 6.0775 | 6.5175 | 6.0775 |
| Mar 14, 2025 | 6.1775 | 0.0000 | 0.00% | 6.1775 | 6.5875 | 6.1775 |
| Mar 13, 2025 | 6.3875 | -0.0200 | -0.31% | 6.4075 | 6.4775 | 6.0675 |
| Mar 12, 2025 | 6.5175 | 0.1000 | 1.56% | 6.4175 | 6.5775 | 6.4075 |
| Mar 11, 2025 | 6.0775 | -0.3600 | -5.59% | 6.4375 | 6.5575 | 6.0775 |
| Mar 10, 2025 | 6.1975 | -0.3100 | -4.76% | 6.5075 | 6.6575 | 6.1975 |
| Mar 7, 2025 | 5.9875 | -0.3900 | -6.12% | 6.3775 | 6.4875 | 5.9875 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OneConnect Company profile
Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.| Industry: | Financial Technology (Fintech) (NEC) |
10-14F, Block A, Platinum Towers
No.1, Tairan 7th Road, Futian District
SHENZHEN
GUANGDONG 518000
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com