CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.7950
2.87%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1500
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.745
Open 1.755
1-Year Change -68.23%
Day's Range 1.755 - 1.795
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 1.7950 0.0000 0.00% 1.7950 1.7950 1.7450
Jun 13, 2024 1.7450 0.0000 0.00% 1.7450 1.8550 1.7250
Jun 12, 2024 1.6950 -0.1300 -7.12% 1.8250 1.8750 1.6950
Jun 11, 2024 1.8450 0.0200 1.10% 1.8250 1.9350 1.7750
Jun 10, 2024 1.8450 -0.0600 -3.15% 1.9050 1.9450 1.8450
Jun 7, 2024 1.8250 -0.0800 -4.20% 1.9050 1.9050 1.8250
Jun 6, 2024 1.8550 0.0700 3.92% 1.7850 1.9850 1.7850
Jun 5, 2024 1.8950 0.0000 0.00% 1.8950 1.9150 1.8450
Jun 4, 2024 1.8850 -0.0100 -0.53% 1.8950 1.9150 1.8850
Jun 3, 2024 1.9050 -0.0800 -4.03% 1.9850 2.0550 1.9050
May 31, 2024 1.8950 -0.0600 -3.07% 1.9550 1.9550 1.8950
May 30, 2024 1.9650 0.0100 0.51% 1.9550 1.9950 1.8950
May 29, 2024 1.9550 0.0000 0.00% 1.9550 1.9550 1.9550
May 28, 2024 2.0350 0.0200 0.99% 2.0150 2.0350 1.8950
May 24, 2024 2.0350 0.0600 3.04% 1.9750 2.0350 1.9150
May 23, 2024 1.9050 -0.0500 -2.56% 1.9550 2.0450 1.9050
May 22, 2024 2.0050 -0.2400 -10.69% 2.2450 2.2550 1.9650
May 21, 2024 2.0850 -0.0700 -3.25% 2.1550 2.2450 2.0850
May 20, 2024 2.1050 -0.0300 -1.41% 2.1350 2.3250 2.0050
May 17, 2024 2.1650 0.1000 4.84% 2.0650 2.3150 1.9950

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OneConnect Company profile

Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.
Industry: Financial Technology (Fintech) (NEC)

10-14F, Block A, Platinum Towers
No.1, Tairan 7th Road, Futian District
SHENZHEN
GUANGDONG 518000
CN

News

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

People also watch

Gold

2,320.10 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,735.85 Price
-1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,702.10 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,523.48 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading