Trade OneConnect - OCFT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7650 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.9875 |
| Open | 5.9175 |
| 1-Year Change | 241.89% |
| Day's Range | 5.6375 - 6.0375 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.9875 | 0.1000 | 1.70% | 5.8875 | 6.0275 | 5.8875 |
| Apr 23, 2025 | 5.6975 | -0.2600 | -4.36% | 5.9575 | 6.0375 | 5.6975 |
| Apr 22, 2025 | 5.9675 | 0.3500 | 6.23% | 5.6175 | 6.0675 | 5.6175 |
| Apr 21, 2025 | 5.6275 | -0.4300 | -7.10% | 6.0575 | 6.0575 | 5.6275 |
| Apr 17, 2025 | 6.0275 | 0.0000 | 0.00% | 6.0275 | 6.1175 | 5.7675 |
| Apr 16, 2025 | 5.7275 | -0.2600 | -4.34% | 5.9875 | 6.1575 | 5.7275 |
| Apr 15, 2025 | 5.7775 | -0.2800 | -4.62% | 6.0575 | 6.2475 | 5.7775 |
| Apr 14, 2025 | 5.9775 | -0.1300 | -2.13% | 6.1075 | 6.3275 | 5.7775 |
| Apr 11, 2025 | 5.8275 | 0.2200 | 3.92% | 5.6075 | 5.9575 | 5.3675 |
| Apr 10, 2025 | 5.2375 | -0.3300 | -5.93% | 5.5675 | 5.6175 | 5.2375 |
| Apr 9, 2025 | 5.1875 | -0.3100 | -5.64% | 5.4975 | 5.7575 | 5.1775 |
| Apr 8, 2025 | 5.6675 | 0.0100 | 0.18% | 5.6575 | 6.1375 | 5.6575 |
| Apr 7, 2025 | 5.4775 | -0.2300 | -4.03% | 5.7075 | 6.0575 | 5.4075 |
| Apr 4, 2025 | 6.1475 | -0.1800 | -2.84% | 6.3275 | 6.3975 | 5.8975 |
| Apr 3, 2025 | 6.2675 | -0.2300 | -3.54% | 6.4975 | 6.6075 | 6.2675 |
| Apr 2, 2025 | 6.5875 | 0.0100 | 0.15% | 6.5775 | 6.7575 | 6.2475 |
| Apr 1, 2025 | 6.4075 | 0.0100 | 0.16% | 6.3975 | 6.6775 | 6.3175 |
| Mar 31, 2025 | 6.2275 | 0.0000 | 0.00% | 6.2275 | 6.6675 | 6.2275 |
| Mar 28, 2025 | 6.2875 | -0.3300 | -4.99% | 6.6175 | 6.7475 | 6.2875 |
| Mar 27, 2025 | 6.3975 | -0.3000 | -4.48% | 6.6975 | 6.8075 | 6.3975 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
OneConnect Company profile
Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.| Industry: | Financial Technology (Fintech) (NEC) |
10-14F, Block A, Platinum Towers
No.1, Tairan 7th Road, Futian District
SHENZHEN
GUANGDONG 518000
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com