Trade OMG to US Dollar - OMG/USD CFD

Add to favourite

0.2015

1.52%

0.0103

Low: 0.2021

High: 0.2123

Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0103

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.1967	-0.0007	-0.35%	0.1974	0.1990	0.1961
Apr 24, 2025	0.1974	-0.0006	-0.30%	0.1980	0.1998	0.1920
Apr 23, 2025	0.1981	0.0006	0.30%	0.1975	0.2012	0.1937
Apr 22, 2025	0.1963	0.0117	6.34%	0.1846	0.1981	0.1822
Apr 21, 2025	0.1847	0.0000	0.00%	0.1847	0.1908	0.1837
Apr 20, 2025	0.1848	-0.0018	-0.96%	0.1866	0.1903	0.1839
Apr 19, 2025	0.1864	0.0067	3.73%	0.1797	0.2053	0.1781
Apr 18, 2025	0.1794	0.0025	1.41%	0.1769	0.1973	0.1757
Apr 17, 2025	0.1768	0.0011	0.63%	0.1757	0.1800	0.1734
Apr 16, 2025	0.1757	-0.0062	-3.41%	0.1819	0.1828	0.1745
Apr 15, 2025	0.1816	-0.0005	-0.27%	0.1821	0.2028	0.1813
Apr 14, 2025	0.1830	-0.0060	-3.17%	0.1890	0.1894	0.1800
Apr 13, 2025	0.1889	-0.0102	-5.12%	0.1991	0.1995	0.1860
Apr 12, 2025	0.1990	0.0076	3.97%	0.1914	0.2012	0.1889
Apr 11, 2025	0.1913	0.0044	2.35%	0.1869	0.1925	0.1849
Apr 10, 2025	0.1865	-0.0057	-2.97%	0.1922	0.1926	0.1839
Apr 9, 2025	0.1921	0.0139	7.80%	0.1782	0.1934	0.1728
Apr 8, 2025	0.1783	-0.0007	-0.39%	0.1790	0.1897	0.1714
Apr 7, 2025	0.1792	-0.0060	-3.24%	0.1852	0.1906	0.1618
Apr 6, 2025	0.1852	-0.0112	-5.70%	0.1964	0.1978	0.1808

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum OMG is one of the top tokens on the Ethereum network after the EOS TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025