Trade OMG to US Dollar - OMG/USD CFD

Add to favourite

0.3225

10.59%

0.0166

Low: 0.3234

High: 0.371

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0166

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	0.3329	-0.0069	-2.03%	0.3398	0.3444	0.3256
Jan 19, 2025	0.3398	-0.0543	-13.78%	0.3941	0.3953	0.3398
Jan 18, 2025	0.3942	-0.0281	-6.65%	0.4223	0.4528	0.3790
Jan 17, 2025	0.4210	0.0754	21.82%	0.3456	0.5122	0.3440
Jan 16, 2025	0.3459	0.0199	6.10%	0.3260	0.3592	0.3128
Jan 15, 2025	0.3255	0.0168	5.44%	0.3087	0.3324	0.2963
Jan 14, 2025	0.3083	0.0147	5.01%	0.2936	0.3096	0.2889
Jan 13, 2025	0.2936	-0.0060	-2.00%	0.2996	0.3105	0.2740
Jan 12, 2025	0.2995	-0.0091	-2.95%	0.3086	0.3115	0.2891
Jan 11, 2025	0.3085	-0.0055	-1.75%	0.3140	0.3157	0.2999
Jan 10, 2025	0.3139	0.0131	4.36%	0.3008	0.3165	0.2984
Jan 9, 2025	0.3009	-0.0064	-2.08%	0.3073	0.3119	0.2911
Jan 8, 2025	0.3074	-0.0060	-1.91%	0.3134	0.3185	0.2925
Jan 7, 2025	0.3132	-0.0432	-12.12%	0.3564	0.3564	0.3132
Jan 6, 2025	0.3565	0.0074	2.12%	0.3491	0.3655	0.3431
Jan 5, 2025	0.3489	-0.0011	-0.31%	0.3500	0.3527	0.3386
Jan 4, 2025	0.3499	-0.0037	-1.05%	0.3536	0.3554	0.3447
Jan 3, 2025	0.3535	0.0280	8.60%	0.3255	0.3559	0.3232
Jan 2, 2025	0.3254	-0.0003	-0.09%	0.3257	0.3369	0.3222
Jan 1, 2025	0.3257	0.0101	3.20%	0.3156	0.3356	0.3122

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum OMG is one of the top tokens on the Ethereum network after the EOS TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024