CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.6181
2.02%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0310
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 6
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 0.6203 -0.0089 -1.41% 0.6292 0.6313 0.6202
Nov 28, 2023 0.6282 0.0202 3.32% 0.6080 0.6323 0.5870
Nov 27, 2023 0.6079 -0.0262 -4.13% 0.6341 0.6441 0.5931
Nov 26, 2023 0.6331 0.0029 0.46% 0.6302 0.6412 0.6012
Nov 25, 2023 0.6292 0.0099 1.60% 0.6193 0.6312 0.6113
Nov 24, 2023 0.6183 0.0242 4.07% 0.5941 0.6243 0.5901
Nov 23, 2023 0.5931 0.0010 0.17% 0.5921 0.6051 0.5861
Nov 22, 2023 0.5911 0.0449 8.22% 0.5462 0.6013 0.5452
Nov 21, 2023 0.5452 -0.0872 -13.79% 0.6324 0.6414 0.5452
Nov 20, 2023 0.6314 -0.0049 -0.77% 0.6363 0.6535 0.6195
Nov 19, 2023 0.6353 0.0030 0.47% 0.6323 0.6373 0.6164
Nov 18, 2023 0.6333 -0.0109 -1.69% 0.6442 0.6452 0.6211
Nov 17, 2023 0.6452 0.0003 0.05% 0.6449 0.6642 0.6100
Nov 16, 2023 0.6439 -0.0536 -7.68% 0.6975 0.7293 0.6213
Nov 15, 2023 0.6985 0.0323 4.85% 0.6662 0.7174 0.6461
Nov 14, 2023 0.6672 0.0601 9.90% 0.6071 0.7953 0.5901
Nov 13, 2023 0.6081 -0.0601 -8.99% 0.6682 0.6945 0.6071
Nov 12, 2023 0.6692 0.0223 3.45% 0.6469 0.6832 0.6160
Nov 11, 2023 0.6479 -0.0102 -1.55% 0.6581 0.6621 0.6283
Nov 10, 2023 0.6591 0.0595 9.92% 0.5996 0.6593 0.5957

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

37,804.65 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,009.50 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.67 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee -0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,046.67 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading