CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.4663
1.62%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0047
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 14, 2024 0.4787 0.0057 1.21% 0.4730 0.4814 0.4725
Dec 13, 2024 0.4729 -0.0179 -3.65% 0.4908 0.4950 0.4609
Dec 12, 2024 0.4908 -0.0004 -0.08% 0.4912 0.5234 0.4829
Dec 11, 2024 0.4912 0.0389 8.60% 0.4523 0.5008 0.4356
Dec 10, 2024 0.4524 -0.0036 -0.79% 0.4560 0.4874 0.3991
Dec 9, 2024 0.4558 -0.1323 -22.50% 0.5881 0.5917 0.4050
Dec 8, 2024 0.5882 0.0254 4.51% 0.5628 0.6014 0.5461
Dec 7, 2024 0.5627 -0.0302 -5.09% 0.5929 0.6065 0.5608
Dec 6, 2024 0.5930 0.0161 2.79% 0.5769 0.6120 0.5450
Dec 5, 2024 0.5775 -0.0159 -2.68% 0.5934 0.6187 0.5674
Dec 4, 2024 0.5939 0.0183 3.18% 0.5756 0.6519 0.5409
Dec 3, 2024 0.5755 0.0721 14.32% 0.5034 0.5952 0.4958
Dec 2, 2024 0.5028 0.0250 5.23% 0.4778 0.5084 0.4561
Dec 1, 2024 0.4777 0.0025 0.53% 0.4752 0.4971 0.4674
Nov 30, 2024 0.4753 0.0110 2.37% 0.4643 0.4916 0.4556
Nov 29, 2024 0.4644 0.0006 0.13% 0.4638 0.5043 0.4593
Nov 28, 2024 0.4639 0.0285 6.55% 0.4354 0.4742 0.4124
Nov 27, 2024 0.4369 0.0756 20.92% 0.3613 0.4571 0.3579
Nov 26, 2024 0.3616 -0.0074 -2.01% 0.3690 0.4135 0.3475
Nov 25, 2024 0.3690 -0.0187 -4.82% 0.3877 0.4059 0.3607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum OMG is one of the top tokens on the Ethereum network after the EOS TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

People also watch

XRP/USD

2.47 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

ETH/USD

3,917.28 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

101,680.70 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading