Trade OMG to US Dollar - OMG/USD CFD

Add to favourite

0.2036

1.14%

0.0104

Low: 0.2085

High: 0.2148

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0104

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.2063	0.0016	0.78%	0.2047	0.2078	0.2040
Mar 31, 2025	0.2046	-0.0002	-0.10%	0.2048	0.2089	0.2013
Mar 30, 2025	0.2046	0.0006	0.29%	0.2040	0.2092	0.2032
Mar 29, 2025	0.2043	-0.0025	-1.21%	0.2068	0.2180	0.2016
Mar 28, 2025	0.2065	-0.0104	-4.79%	0.2169	0.2203	0.2058
Mar 27, 2025	0.2169	-0.0021	-0.96%	0.2190	0.2210	0.2145
Mar 26, 2025	0.2193	-0.0004	-0.18%	0.2197	0.2244	0.2161
Mar 25, 2025	0.2191	0.0004	0.18%	0.2187	0.2233	0.2176
Mar 24, 2025	0.2188	0.0006	0.27%	0.2182	0.2258	0.2170
Mar 23, 2025	0.2181	0.0078	3.71%	0.2103	0.2285	0.2086
Mar 22, 2025	0.2102	0.0008	0.38%	0.2094	0.2156	0.2088
Mar 21, 2025	0.2098	-0.0050	-2.33%	0.2148	0.2178	0.2060
Mar 20, 2025	0.2149	-0.0089	-3.98%	0.2238	0.2252	0.2135
Mar 19, 2025	0.2237	0.0043	1.96%	0.2194	0.2374	0.2136
Mar 18, 2025	0.2186	-0.0015	-0.68%	0.2201	0.2462	0.2083
Mar 17, 2025	0.2202	0.0001	0.05%	0.2201	0.2260	0.2158
Mar 16, 2025	0.2203	-0.0224	-9.23%	0.2427	0.2508	0.2151
Mar 15, 2025	0.2428	0.0436	21.89%	0.1992	0.2770	0.1978
Mar 14, 2025	0.1994	0.0029	1.48%	0.1965	0.2018	0.1947
Mar 13, 2025	0.1950	-0.0037	-1.86%	0.1987	0.2017	0.1913

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum OMG is one of the top tokens on the Ethereum network after the EOS TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.