Trade OMG to US Dollar - OMG/USD CFD

Add to favourite

0.2448

1.45%

0.0125

Low: 0.2511

High: 0.2622

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0125

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	0.2470	-0.0025	-1.00%	0.2495	0.2495	0.2461
Feb 22, 2025	0.2507	0.0115	4.81%	0.2392	0.2562	0.2382
Feb 21, 2025	0.2393	-0.0102	-4.09%	0.2495	0.2573	0.2383
Feb 20, 2025	0.2494	0.0047	1.92%	0.2447	0.2595	0.2440
Feb 19, 2025	0.2449	0.0008	0.33%	0.2441	0.2511	0.2411
Feb 18, 2025	0.2441	-0.0044	-1.77%	0.2485	0.2555	0.2340
Feb 17, 2025	0.2489	-0.0089	-3.45%	0.2578	0.2645	0.2478
Feb 16, 2025	0.2579	0.0065	2.59%	0.2514	0.2866	0.2508
Feb 15, 2025	0.2513	-0.0061	-2.37%	0.2574	0.2600	0.2482
Feb 14, 2025	0.2575	0.0066	2.63%	0.2509	0.2617	0.2491
Feb 13, 2025	0.2509	-0.0092	-3.54%	0.2601	0.2606	0.2471
Feb 12, 2025	0.2600	0.0073	2.89%	0.2527	0.2605	0.2428
Feb 11, 2025	0.2527	0.0009	0.36%	0.2518	0.2648	0.2450
Feb 10, 2025	0.2516	0.0011	0.44%	0.2505	0.2633	0.2454
Feb 9, 2025	0.2504	-0.0081	-3.13%	0.2585	0.2640	0.2415
Feb 8, 2025	0.2584	0.0012	0.47%	0.2572	0.2622	0.2525
Feb 7, 2025	0.2572	-0.0230	-8.21%	0.2802	0.2923	0.2526
Feb 6, 2025	0.2801	0.0135	5.06%	0.2666	0.3067	0.2531
Feb 5, 2025	0.2667	0.0353	15.25%	0.2314	0.3205	0.2278
Feb 4, 2025	0.2308	-0.0162	-6.56%	0.2470	0.2511	0.2258

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum OMG is one of the top tokens on the Ethereum network after the EOS TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025