CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3677
1.57%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0310
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-0.53)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.08)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 6
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 0.3677 0.0000 0.00% 0.3677 0.3687 0.3548
Jun 16, 2024 0.3672 -0.0135 -3.55% 0.3807 0.3807 0.3617
Jun 15, 2024 0.3797 0.0239 6.72% 0.3558 0.3847 0.3537
Jun 14, 2024 0.3568 -0.0240 -6.30% 0.3808 0.3828 0.3443
Jun 13, 2024 0.3798 -0.0231 -5.73% 0.4029 0.4039 0.3758
Jun 12, 2024 0.4019 0.0010 0.25% 0.4009 0.4171 0.3859
Jun 11, 2024 0.3999 -0.0209 -4.97% 0.4208 0.4347 0.3909
Jun 10, 2024 0.4198 -0.0051 -1.20% 0.4249 0.4418 0.4108
Jun 9, 2024 0.4239 0.0090 2.17% 0.4149 0.4439 0.4060
Jun 8, 2024 0.4159 0.0041 1.00% 0.4118 0.5038 0.4079
Jun 7, 2024 0.4128 -0.0140 -3.28% 0.4268 0.4479 0.3422
Jun 6, 2024 0.4258 -0.0042 -0.98% 0.4300 0.4360 0.4138
Jun 5, 2024 0.4290 -0.0220 -4.88% 0.4510 0.4671 0.4229
Jun 4, 2024 0.4520 -0.0329 -6.78% 0.4849 0.4849 0.4209
Jun 3, 2024 0.4859 -0.1937 -28.50% 0.6796 0.6985 0.4779
Jun 2, 2024 0.6786 -0.0109 -1.58% 0.6895 0.7034 0.6756
Jun 1, 2024 0.6905 -0.0087 -1.24% 0.6992 0.7013 0.6874
May 31, 2024 0.7002 -0.0036 -0.51% 0.7038 0.7082 0.6794
May 30, 2024 0.7048 -0.0102 -1.43% 0.7150 0.7341 0.6916
May 29, 2024 0.7140 -0.0122 -1.68% 0.7262 0.7482 0.7113

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

OMG Network / USD

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the latest OMG to USD rates by following OmiseGO to US dollar chart at Capital.com.

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.52 Price
+9.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,739.45 Price
+1.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading