Trade Ollie's Bargain Outlet Holdings Inc - OLLI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.44 |
| Open | 102 |
| 1-Year Change | 27.82% |
| Day's Range | 95 - 102 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 96.68 | -6.13 | -5.96% | 102.81 | 102.81 | 94.96 |
| Feb 20, 2025 | 102.44 | -3.14 | -2.97% | 105.58 | 105.59 | 102.02 |
| Feb 19, 2025 | 106.33 | -1.62 | -1.50% | 107.95 | 108.11 | 105.45 |
| Feb 18, 2025 | 109.17 | 0.72 | 0.66% | 108.45 | 109.54 | 106.67 |
| Feb 14, 2025 | 108.19 | 1.40 | 1.31% | 106.79 | 108.88 | 105.27 |
| Feb 13, 2025 | 106.64 | 4.21 | 4.11% | 102.43 | 106.75 | 102.43 |
| Feb 12, 2025 | 102.36 | 0.41 | 0.40% | 101.95 | 104.00 | 101.95 |
| Feb 11, 2025 | 103.26 | 0.55 | 0.54% | 102.71 | 105.09 | 102.52 |
| Feb 10, 2025 | 103.14 | -1.47 | -1.41% | 104.61 | 104.61 | 101.54 |
| Feb 7, 2025 | 104.57 | -2.51 | -2.34% | 107.08 | 107.15 | 101.97 |
| Feb 6, 2025 | 107.67 | 1.93 | 1.83% | 105.74 | 108.14 | 105.74 |
| Feb 5, 2025 | 107.13 | 1.69 | 1.60% | 105.44 | 107.34 | 105.42 |
| Feb 4, 2025 | 105.38 | -0.24 | -0.23% | 105.62 | 107.93 | 104.97 |
| Feb 3, 2025 | 107.55 | 0.28 | 0.26% | 107.27 | 110.31 | 107.27 |
| Jan 31, 2025 | 111.37 | -1.50 | -1.33% | 112.87 | 114.31 | 110.68 |
| Jan 30, 2025 | 112.84 | 0.27 | 0.24% | 112.57 | 115.19 | 112.52 |
| Jan 29, 2025 | 112.53 | -1.29 | -1.13% | 113.82 | 114.29 | 111.76 |
| Jan 28, 2025 | 113.81 | 1.86 | 1.66% | 111.95 | 115.22 | 111.94 |
| Jan 27, 2025 | 113.03 | 1.18 | 1.05% | 111.85 | 113.08 | 110.23 |
| Jan 24, 2025 | 112.86 | 0.93 | 0.83% | 111.93 | 113.90 | 111.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ollies Bargain Outlet Holdings Inc Company profile
About Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings, Inc. is a retailer of brand name merchandise. The Company principally buys overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers and other retailers. It offers customers a range of brand name products, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics. Its warehouse format stores feature a range of categories including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. The Company operates approximately 409 retail locations in 28 states in the United States. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Indiana, Kansas, Kentucky, Louisiana and other areas.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Ollie's Bargain Outlet Holdings Inc revenues decreased 3% to $1.25B. Net income decreased 37% to $112.7M. Revenues reflect Retail Sales - Total decrease of 3% to $1.25B. Net income also reflects Merchandise Margins - Total - % decrease of 1% to 39.8%, Depreciation and amortization expenses increase of 15% to $14.1M (expense).
| Industry: | Discount Stores (NEC) |
6295 Allentown Blvd Ste 1
HARRISBURG
PENNSYLVANIA 17112-2693
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com