Trade Old Second Bancorp - OSBC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Old Second Bancorp Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 14.42 |
| Open* | 14.29 |
| 1-Year Change* | -17.78% |
| Day's Range* | 14.29 - 14.43 |
| 52 wk Range | 10.79-17.70 |
| Average Volume (10 days) | 133.47K |
| Average Volume (3 months) | 2.88M |
| Market Cap | 649.46M |
| P/E Ratio | 6.79 |
| Shares Outstanding | 44.70M |
| Revenue | 286.02M |
| EPS | 2.14 |
| Dividend (Yield %) | 1.37646 |
| Beta | 1.12 |
| Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 14.39 | 0.22 | 1.55% | 14.17 | 14.44 | 14.17 |
| Nov 24, 2023 | 14.42 | 0.19 | 1.34% | 14.23 | 14.58 | 14.22 |
| Nov 22, 2023 | 14.45 | -0.04 | -0.28% | 14.49 | 14.71 | 14.41 |
| Nov 21, 2023 | 14.50 | 0.01 | 0.07% | 14.49 | 14.76 | 14.49 |
| Nov 20, 2023 | 14.75 | -0.08 | -0.54% | 14.83 | 14.83 | 14.47 |
| Nov 17, 2023 | 14.73 | 0.36 | 2.51% | 14.37 | 14.84 | 14.37 |
| Nov 16, 2023 | 14.50 | 0.34 | 2.40% | 14.16 | 14.70 | 14.16 |
| Nov 15, 2023 | 14.71 | 0.25 | 1.73% | 14.46 | 14.93 | 14.46 |
| Nov 14, 2023 | 14.68 | 1.02 | 7.47% | 13.66 | 14.71 | 13.66 |
| Nov 13, 2023 | 13.69 | 0.21 | 1.56% | 13.48 | 13.74 | 13.47 |
| Nov 10, 2023 | 13.67 | -0.01 | -0.07% | 13.68 | 13.75 | 13.50 |
| Nov 9, 2023 | 13.63 | 0.16 | 1.19% | 13.47 | 13.95 | 13.47 |
| Nov 8, 2023 | 13.79 | -0.18 | -1.29% | 13.97 | 13.99 | 13.72 |
| Nov 7, 2023 | 14.06 | 0.47 | 3.46% | 13.59 | 14.24 | 13.59 |
| Nov 6, 2023 | 14.27 | 0.20 | 1.42% | 14.07 | 14.40 | 14.07 |
| Nov 3, 2023 | 14.46 | 0.48 | 3.43% | 13.98 | 14.64 | 13.98 |
| Nov 2, 2023 | 14.03 | 0.64 | 4.78% | 13.39 | 14.05 | 13.39 |
| Nov 1, 2023 | 13.55 | -0.02 | -0.15% | 13.57 | 13.63 | 13.23 |
| Oct 31, 2023 | 13.52 | 0.38 | 2.89% | 13.14 | 13.72 | 13.13 |
| Oct 30, 2023 | 13.47 | 0.32 | 2.43% | 13.15 | 13.60 | 13.15 |
Old Second Bancorp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, January 23, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Old Second Bancorp Inc Earnings Release Q4 2023 Old Second Bancorp Inc Earnings ReleaseForecast -Previous - |
| Wednesday, April 17, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 Old Second Bancorp Inc Earnings Release Q1 2024 Old Second Bancorp Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 91.549 | 27.867 | 37.408 | 51.857 | 43.936 |
| Net Income After Taxes | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Net Income Before Extra. Items | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Net Income | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Total Adjustments to Net Income | |||||
| Income Available to Common Excl. Extra. Items | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Income Available to Common Incl. Extra. Items | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Diluted Net Income | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Diluted Weighted Average Shares | 45.2131 | 30.7379 | 30.1741 | 30.4163 | 30.3089 |
| Diluted EPS Excluding Extraordinary Items | 1.49083 | 0.65209 | 0.92215 | 1.29716 | 1.12218 |
| Diluted Normalized EPS | 1.63973 | 1.04967 | 1.17884 | 1.29636 | 1.12218 |
| Interest Income, Bank | 216.473 | 105.215 | 104.215 | 115.594 | 107.617 |
| Total Interest Expense | 10.317 | 8.451 | 12.464 | 18.835 | 16.678 |
| Net Interest Income | 206.156 | 96.764 | 91.751 | 96.759 | 90.939 |
| Loan Loss Provision | 6.55 | 4.326 | 1.6 | 1.228 | |
| Net Interest Income after Loan Loss Provision | 199.606 | 92.438 | 91.751 | 95.159 | 89.711 |
| Non-Interest Income, Bank | 43.116 | 39.23 | 37.487 | 35.8 | 31.353 |
| Non-Interest Expense, Bank | -151.173 | -103.801 | -91.83 | -79.102 | -77.128 |
| Total Extraordinary Items | 0 | 0 | |||
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0.15 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 32.484 | 34.973 | 32.013 | 31.853 | 26.577 |
| Net Income After Taxes | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Net Income Before Extra. Items | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Net Income | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Income Available to Common Excl. Extra. Items | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Income Available to Common Incl. Extra. Items | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Diluted Net Income | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Diluted Weighted Average Shares | 45.4284 | 45.4244 | 45.3166 | 45.2284 | 45.2215 |
| Diluted EPS Excluding Extraordinary Items | 0.53568 | 0.56274 | 0.52093 | 0.52213 | 0.43172 |
| Dividends per Share - Common Stock Primary Issue | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Diluted Normalized EPS | 0.53568 | 0.5632 | 0.51596 | 0.52783 | 0.44895 |
| Interest Income, Bank | 74.229 | 73.886 | 70.159 | 67.745 | 58.008 |
| Total Interest Expense | 11.199 | 10.306 | 6.073 | 3.654 | 2.439 |
| Net Interest Income | 63.03 | 63.58 | 64.086 | 64.091 | 55.569 |
| Loan Loss Provision | 3 | 2 | 3.501 | 1.5 | 4.5 |
| Net Interest Income after Loan Loss Provision | 60.03 | 61.58 | 60.585 | 62.591 | 51.069 |
| Non-Interest Income, Bank | 9.877 | 8.223 | 7.35 | 8.946 | 11.496 |
| Non-Interest Expense, Bank | -37.423 | -34.83 | -35.922 | -39.684 | -35.988 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 5888.32 | 6212.19 | 3040.84 | 2635.54 | 2676 |
| Property/Plant/Equipment, Total - Net | 72.355 | 88.005 | 45.477 | 44.354 | 42.439 |
| Property/Plant/Equipment, Total - Gross | 144.789 | 161.545 | 115.865 | 111.968 | 107.845 |
| Accumulated Depreciation, Total | -72.434 | -73.54 | -70.388 | -67.614 | -65.406 |
| Goodwill, Net | 86.478 | 86.332 | |||
| Intangibles, Net | 24.867 | 23.401 | 25.005 | 27.21 | 29.171 |
| Other Long Term Assets, Total | 44.75 | 6.1 | 8.121 | 11.459 | 21.28 |
| Other Assets, Total | 164.181 | 168.095 | 112.629 | 93.241 | 92.192 |
| Total Liabilities | 5427.18 | 5710.16 | 2733.75 | 2357.68 | 2446.92 |
| Total Long Term Debt | 138.655 | 148.539 | 93.541 | 108.677 | 117.223 |
| Long Term Debt | 138.655 | 148.539 | 93.541 | 108.677 | 117.223 |
| Other Liabilities, Total | 55.642 | 45.054 | 36.156 | 25.062 | 16.894 |
| Total Equity | 461.141 | 502.027 | 307.087 | 277.864 | 229.081 |
| Common Stock | 44.705 | 44.705 | 34.957 | 34.854 | 34.72 |
| Additional Paid-In Capital | 202.276 | 202.443 | 122.212 | 120.657 | 119.081 |
| Retained Earnings (Accumulated Deficit) | 310.512 | 252.011 | 236.579 | 213.723 | 175.463 |
| Treasury Stock - Common | -3.228 | -5.9 | -101.423 | -95.932 | -96.104 |
| Other Equity, Total | -4.232 | -2.371 | -2.651 | -2.265 | -4.079 |
| Total Liabilities & Shareholders’ Equity | 5888.32 | 6212.19 | 3040.84 | 2635.54 | 2676 |
| Total Common Shares Outstanding | 44.5823 | 44.461 | 29.3287 | 29.9318 | 29.7631 |
| Unrealized Gain (Loss) | -88.892 | 11.139 | 17.413 | 6.827 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 5758.16 | 5883.94 | 5920.28 | 5888.32 | 5967.71 |
| Property/Plant/Equipment, Total - Net | 76.472 | 72.797 | 72.547 | 72.355 | 77.301 |
| Intangibles, Net | 23.281 | 23.477 | 23.838 | 24.867 | 25.784 |
| Other Long Term Assets, Total | 44.051 | 39.827 | 37.845 | 44.75 | 49.62 |
| Other Assets, Total | 173.282 | 214.972 | 160.372 | 164.181 | 161.412 |
| Total Liabilities | 5225.6 | 5369.99 | 5423.41 | 5427.18 | 5533.99 |
| Total Long Term Debt | 85.134 | 85.112 | 129.702 | 138.655 | 139.607 |
| Long Term Debt | 85.134 | 85.112 | 129.702 | 138.655 | 139.607 |
| Other Liabilities, Total | 65.25 | 50.761 | 53.594 | 55.642 | 52.528 |
| Total Equity | 532.558 | 513.955 | 496.87 | 461.141 | 433.714 |
| Common Stock | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 |
| Additional Paid-In Capital | 201.553 | 200.963 | 200.121 | 202.276 | 201.7 |
| Retained Earnings (Accumulated Deficit) | 377.32 | 355.219 | 331.89 | 310.512 | 289.126 |
| Treasury Stock - Common | -0.401 | -0.746 | -0.746 | -3.228 | -3.428 |
| Unrealized Gain (Loss) | -86.779 | -80.919 | -76.014 | -88.892 | -94.3 |
| Other Equity, Total | -3.84 | -5.267 | -3.086 | -4.232 | -4.089 |
| Total Liabilities & Shareholders’ Equity | 5758.16 | 5883.94 | 5920.28 | 5888.32 | 5967.71 |
| Total Common Shares Outstanding | 44.685 | 44.6651 | 44.6651 | 44.5823 | 44.5725 |
| Goodwill, Net | 86.478 | 86.478 | 86.478 | 86.478 | 86.478 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Cash From Operating Activities | 97.344 | 31.047 | 25.987 | 52.637 | 54.907 |
| Cash From Operating Activities | 4.085 | 3.152 | 2.798 | 2.462 | 2.423 |
| Amortization | 2.626 | 0.644 | 0.494 | 0.539 | 0.387 |
| Deferred Taxes | 0.969 | 6.479 | -0.646 | 6.436 | 9.84 |
| Non-Cash Items | -5.656 | 4.358 | 7.048 | 5.646 | 3.401 |
| Cash Taxes Paid | 10.324 | 10.612 | 7.922 | 4.425 | 0 |
| Cash Interest Paid | 6.777 | 5.366 | 5.093 | 9.073 | 8.323 |
| Changes in Working Capital | 27.915 | -3.63 | -11.532 | -1.901 | 4.844 |
| Cash From Investing Activities | -432.778 | 132.918 | -103.808 | 42.212 | -25.841 |
| Capital Expenditures | -4.332 | -2.033 | -3.921 | -4.377 | -1.895 |
| Other Investing Cash Flow Items, Total | -428.446 | 134.951 | -99.887 | 46.589 | -23.946 |
| Cash From Financing Activities | -301.496 | 258.239 | 357.092 | -99.452 | -29.664 |
| Financing Cash Flow Items | -372.108 | 218.435 | 380.111 | 12.175 | -43.559 |
| Total Cash Dividends Paid | -8.877 | -4.612 | -1.186 | -1.195 | -1.189 |
| Issuance (Retirement) of Stock, Net | -0.455 | -10.417 | -5.922 | -0.634 | -0.472 |
| Issuance (Retirement) of Debt, Net | 79.944 | 54.833 | -15.911 | -109.798 | 15.556 |
| Net Change in Cash | -636.93 | 422.204 | 279.271 | -4.603 | -0.598 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 23.607 | 67.405 | 43.79 | 24.267 | 12.02 |
| Cash From Operating Activities | 35.004 | 97.344 | 60.061 | 27.1 | 0.494 |
| Cash From Operating Activities | 1.046 | 4.085 | 3.079 | 2.101 | 1.086 |
| Amortization | 0.624 | 2.626 | 1.981 | 1.324 | 0.665 |
| Deferred Taxes | 1.442 | 0.969 | -1.854 | 2.4 | 1.458 |
| Non-Cash Items | 0.033 | -5.656 | -6.067 | -5.11 | -3.352 |
| Changes in Working Capital | 8.252 | 27.915 | 19.132 | 2.118 | -11.383 |
| Cash From Investing Activities | -42.922 | -432.778 | -506.355 | -349.699 | -176.536 |
| Capital Expenditures | -1.56 | -4.332 | -2.67 | -1.526 | -0.487 |
| Other Investing Cash Flow Items, Total | -41.362 | -428.446 | -503.685 | -348.173 | -176.049 |
| Cash From Financing Activities | -4.237 | -301.496 | -189.659 | -148.173 | 58.648 |
| Financing Cash Flow Items | -217.395 | -372.108 | -198.506 | -135.294 | 61.921 |
| Total Cash Dividends Paid | -2.237 | -8.877 | -6.65 | -4.423 | -2.192 |
| Issuance (Retirement) of Stock, Net | -0.605 | -0.455 | -0.447 | -0.4 | 0 |
| Issuance (Retirement) of Debt, Net | 216 | 79.944 | 15.944 | -8.056 | -1.081 |
| Net Change in Cash | -12.155 | -636.93 | -635.953 | -470.772 | -117.394 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Forum Financial Management, LP | Investment Advisor | 6.6395 | 2966880 | 15817 | 2023-06-30 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6256 | 2960644 | 94708 | 2023-06-30 | LOW |
| FJ Capital Management, LLC | Investment Advisor/Hedge Fund | 5.7953 | 2589639 | 50000 | 2023-06-30 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.9677 | 2219826 | 45756 | 2023-06-30 | LOW |
| The Banc Funds Company, L.L.C. | Investment Advisor | 4.5906 | 2051310 | 0 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.5171 | 1124787 | 39018 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2578 | 1008919 | 158405 | 2023-06-30 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 2.2485 | 1004734 | -684 | 2023-06-30 | LOW |
| Stieven Capital Advisors, L.P. | Hedge Fund | 2.1975 | 981939 | -600 | 2023-06-30 | MED |
| JP Morgan Asset Management | Investment Advisor | 1.9508 | 871726 | -41545 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9157 | 856035 | 45711 | 2023-06-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8791 | 839662 | 29320 | 2023-06-30 | LOW |
| Kennedy Capital Management, Inc. | Investment Advisor | 1.5347 | 685789 | -29702 | 2023-06-30 | MED |
| Eccher (James L) | Individual Investor | 0.9502 | 424604 | 43750 | 2023-03-24 | LOW |
| Mendon Capital Advisors Corp. | Investment Advisor/Hedge Fund | 0.9416 | 420732 | -29968 | 2022-03-31 | |
| Renaissance Technologies LLC | Hedge Fund | 0.8966 | 400625 | -41000 | 2023-06-30 | HIGH |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8732 | 390175 | 36276 | 2023-06-30 | LOW |
| River Oaks Capital LLC | Investment Advisor | 0.8529 | 381100 | -1398 | 2023-09-30 | LOW |
| Holocene Advisors, LP | Hedge Fund | 0.8398 | 375250 | 0 | 2023-06-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7675 | 342957 | 13515 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Old Second Bancorp Company profile
About Old Second Bancorp Inc
Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).
Equity composition
Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.
| Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
Income Statement
- Annual
- Quarterly
News
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023
Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting
Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.
13:07, 17 November 2023
AUD/USD Retests Key Resistance Zone
The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).
10:24, 17 November 2023
Strategy Smarts Part 2: Trading Trend Days
Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.
10:18, 15 November 2023
Apple Regain Bullish Momentum
Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.
10:17, 14 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com