Trade Old Second Bancorp Inc - OSBC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.54 |
Open | 15.22 |
1-Year Change | 5.26% |
Day's Range | 15.22 - 15.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 15.52 | 0.46 | 3.05% | 15.06 | 15.53 | 15.06 |
Apr 24, 2025 | 15.54 | 0.13 | 0.84% | 15.41 | 15.68 | 14.91 |
Apr 23, 2025 | 15.40 | 0.12 | 0.79% | 15.28 | 15.77 | 15.28 |
Apr 22, 2025 | 15.19 | 0.35 | 2.36% | 14.84 | 15.24 | 14.66 |
Apr 21, 2025 | 14.64 | 0.46 | 3.24% | 14.18 | 14.69 | 14.18 |
Apr 17, 2025 | 14.71 | 0.25 | 1.73% | 14.46 | 14.85 | 14.46 |
Apr 16, 2025 | 14.70 | -0.10 | -0.68% | 14.80 | 14.80 | 14.48 |
Apr 15, 2025 | 14.72 | -0.05 | -0.34% | 14.77 | 15.02 | 14.31 |
Apr 14, 2025 | 14.52 | -0.19 | -1.29% | 14.71 | 14.71 | 14.14 |
Apr 11, 2025 | 14.38 | 0.12 | 0.84% | 14.26 | 14.49 | 14.06 |
Apr 10, 2025 | 14.49 | 0.15 | 1.05% | 14.34 | 14.90 | 14.07 |
Apr 9, 2025 | 15.35 | 0.89 | 6.15% | 14.46 | 15.61 | 14.22 |
Apr 8, 2025 | 14.68 | -0.46 | -3.04% | 15.14 | 15.50 | 14.40 |
Apr 7, 2025 | 14.76 | 0.49 | 3.43% | 14.27 | 15.45 | 14.12 |
Apr 4, 2025 | 14.73 | 0.41 | 2.86% | 14.32 | 14.81 | 14.30 |
Apr 3, 2025 | 15.24 | -0.72 | -4.51% | 15.96 | 16.02 | 15.23 |
Apr 2, 2025 | 16.73 | 0.41 | 2.51% | 16.32 | 16.75 | 16.32 |
Apr 1, 2025 | 16.54 | 0.18 | 1.10% | 16.36 | 16.63 | 16.24 |
Mar 31, 2025 | 16.60 | 0.13 | 0.79% | 16.47 | 16.71 | 16.41 |
Mar 28, 2025 | 16.65 | 0.18 | 1.09% | 16.47 | 16.89 | 16.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Old Second Bancorp Company profile
About Old Second Bancorp Inc
Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).
Equity composition
Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.
Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com