Trade Old Second Bancorp Inc - OSBC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.57 |
Open | 18.57 |
1-Year Change | 26.41% |
Day's Range | 18.27 - 18.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 18.42 | -0.12 | -0.65% | 18.54 | 18.75 | 18.23 |
Nov 14, 2024 | 18.57 | 0.07 | 0.38% | 18.50 | 18.66 | 18.37 |
Nov 13, 2024 | 18.48 | 0.33 | 1.82% | 18.15 | 18.82 | 18.14 |
Nov 12, 2024 | 18.56 | 0.51 | 2.83% | 18.05 | 18.69 | 17.98 |
Nov 11, 2024 | 18.51 | 0.50 | 2.78% | 18.01 | 18.62 | 18.01 |
Nov 8, 2024 | 17.94 | 0.15 | 0.84% | 17.79 | 18.06 | 17.40 |
Nov 7, 2024 | 17.75 | -0.18 | -1.00% | 17.93 | 18.31 | 17.71 |
Nov 6, 2024 | 18.33 | 1.64 | 9.83% | 16.69 | 18.40 | 16.69 |
Nov 5, 2024 | 16.62 | 0.51 | 3.17% | 16.11 | 16.62 | 16.02 |
Nov 4, 2024 | 16.17 | 0.05 | 0.31% | 16.12 | 16.30 | 15.93 |
Nov 1, 2024 | 16.34 | -0.07 | -0.43% | 16.41 | 16.50 | 16.22 |
Oct 31, 2024 | 16.37 | 0.28 | 1.74% | 16.09 | 16.82 | 16.09 |
Oct 30, 2024 | 16.86 | 0.78 | 4.85% | 16.08 | 17.01 | 16.08 |
Oct 29, 2024 | 16.64 | 0.67 | 4.20% | 15.97 | 16.73 | 15.97 |
Oct 28, 2024 | 16.73 | 0.36 | 2.20% | 16.37 | 16.81 | 16.32 |
Oct 25, 2024 | 16.31 | 0.06 | 0.37% | 16.25 | 16.46 | 16.15 |
Oct 24, 2024 | 16.48 | 0.09 | 0.55% | 16.39 | 16.56 | 16.32 |
Oct 23, 2024 | 16.56 | 0.18 | 1.10% | 16.38 | 16.59 | 16.33 |
Oct 22, 2024 | 16.52 | 0.76 | 4.82% | 15.76 | 16.52 | 15.76 |
Oct 21, 2024 | 16.32 | -0.19 | -1.15% | 16.51 | 16.96 | 16.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Old Second Bancorp Company profile
About Old Second Bancorp Inc
Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).
Equity composition
Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.
Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com