Trade Old Second Bancorp Inc - OSBC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.6 |
Open | 16.41 |
1-Year Change | 18.74% |
Day's Range | 16.31 - 16.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 16.60 | 0.13 | 0.79% | 16.47 | 16.71 | 16.41 |
Mar 28, 2025 | 16.65 | 0.18 | 1.09% | 16.47 | 16.89 | 16.46 |
Mar 27, 2025 | 16.93 | 0.26 | 1.56% | 16.67 | 17.04 | 16.67 |
Mar 26, 2025 | 16.88 | 0.35 | 2.12% | 16.53 | 17.10 | 16.32 |
Mar 25, 2025 | 16.87 | 0.20 | 1.20% | 16.67 | 17.05 | 16.46 |
Mar 24, 2025 | 17.01 | 0.46 | 2.78% | 16.55 | 17.06 | 16.55 |
Mar 21, 2025 | 16.86 | 0.74 | 4.59% | 16.12 | 16.98 | 16.12 |
Mar 20, 2025 | 16.77 | 0.42 | 2.57% | 16.35 | 16.99 | 16.35 |
Mar 19, 2025 | 16.84 | 0.11 | 0.66% | 16.73 | 16.88 | 16.43 |
Mar 18, 2025 | 16.72 | 0.67 | 4.17% | 16.05 | 16.73 | 16.01 |
Mar 17, 2025 | 16.51 | 0.31 | 1.91% | 16.20 | 16.64 | 16.20 |
Mar 14, 2025 | 16.48 | 0.23 | 1.42% | 16.25 | 16.54 | 16.00 |
Mar 13, 2025 | 16.12 | -0.30 | -1.83% | 16.42 | 16.51 | 16.10 |
Mar 12, 2025 | 16.43 | 0.15 | 0.92% | 16.28 | 16.54 | 16.06 |
Mar 11, 2025 | 16.25 | -0.09 | -0.55% | 16.34 | 16.47 | 16.13 |
Mar 10, 2025 | 16.32 | -0.40 | -2.39% | 16.72 | 16.81 | 16.26 |
Mar 7, 2025 | 16.99 | 0.02 | 0.12% | 16.97 | 17.13 | 16.78 |
Mar 6, 2025 | 17.17 | -0.03 | -0.17% | 17.20 | 17.31 | 17.04 |
Mar 5, 2025 | 17.39 | -0.20 | -1.14% | 17.59 | 17.66 | 17.19 |
Mar 4, 2025 | 17.59 | -0.37 | -2.06% | 17.96 | 17.97 | 17.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Old Second Bancorp Company profile
About Old Second Bancorp Inc
Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).
Equity composition
Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.
Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com