Trade Old Second Bancorp Inc - OSBC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.09 |
Open | 18.24 |
1-Year Change | 15.01% |
Day's Range | 18.14 - 18.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 18.09 | -0.16 | -0.88% | 18.25 | 18.51 | 18.03 |
Dec 16, 2024 | 18.56 | 0.31 | 1.70% | 18.25 | 18.56 | 18.15 |
Dec 13, 2024 | 18.34 | 0.13 | 0.71% | 18.21 | 18.47 | 18.11 |
Dec 12, 2024 | 18.47 | -0.08 | -0.43% | 18.55 | 18.65 | 18.39 |
Dec 11, 2024 | 18.68 | 0.16 | 0.86% | 18.52 | 18.88 | 18.52 |
Dec 10, 2024 | 18.66 | 0.28 | 1.52% | 18.38 | 18.81 | 18.07 |
Dec 9, 2024 | 18.48 | -0.10 | -0.54% | 18.58 | 18.74 | 18.38 |
Dec 6, 2024 | 18.64 | -0.03 | -0.16% | 18.67 | 18.79 | 18.42 |
Dec 5, 2024 | 18.69 | -0.10 | -0.53% | 18.79 | 19.00 | 18.57 |
Dec 4, 2024 | 18.75 | 0.46 | 2.52% | 18.29 | 18.79 | 18.25 |
Dec 3, 2024 | 18.47 | -0.03 | -0.16% | 18.50 | 18.63 | 18.32 |
Dec 2, 2024 | 18.64 | 0.06 | 0.32% | 18.58 | 18.71 | 18.33 |
Nov 29, 2024 | 18.56 | -0.09 | -0.48% | 18.65 | 18.79 | 18.34 |
Nov 27, 2024 | 18.70 | 0.02 | 0.11% | 18.68 | 18.88 | 18.63 |
Nov 26, 2024 | 18.65 | 0.08 | 0.43% | 18.57 | 18.89 | 18.57 |
Nov 25, 2024 | 18.86 | 0.15 | 0.80% | 18.71 | 19.31 | 18.71 |
Nov 22, 2024 | 18.66 | 0.17 | 0.92% | 18.49 | 18.69 | 18.39 |
Nov 21, 2024 | 18.46 | 0.51 | 2.84% | 17.95 | 18.73 | 17.95 |
Nov 20, 2024 | 18.31 | 0.21 | 1.16% | 18.10 | 18.33 | 17.93 |
Nov 19, 2024 | 18.18 | 0.48 | 2.71% | 17.70 | 18.21 | 17.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Old Second Bancorp Company profile
About Old Second Bancorp Inc
Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).
Equity composition
Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.
Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com