CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.39
0.21%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Old Second Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 14.42
Open* 14.29
1-Year Change* -17.78%
Day's Range* 14.29 - 14.43
52 wk Range 10.79-17.70
Average Volume (10 days) 133.47K
Average Volume (3 months) 2.88M
Market Cap 649.46M
P/E Ratio 6.79
Shares Outstanding 44.70M
Revenue 286.02M
EPS 2.14
Dividend (Yield %) 1.37646
Beta 1.12
Next Earnings Date Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 14.39 0.22 1.55% 14.17 14.44 14.17
Nov 24, 2023 14.42 0.19 1.34% 14.23 14.58 14.22
Nov 22, 2023 14.45 -0.04 -0.28% 14.49 14.71 14.41
Nov 21, 2023 14.50 0.01 0.07% 14.49 14.76 14.49
Nov 20, 2023 14.75 -0.08 -0.54% 14.83 14.83 14.47
Nov 17, 2023 14.73 0.36 2.51% 14.37 14.84 14.37
Nov 16, 2023 14.50 0.34 2.40% 14.16 14.70 14.16
Nov 15, 2023 14.71 0.25 1.73% 14.46 14.93 14.46
Nov 14, 2023 14.68 1.02 7.47% 13.66 14.71 13.66
Nov 13, 2023 13.69 0.21 1.56% 13.48 13.74 13.47
Nov 10, 2023 13.67 -0.01 -0.07% 13.68 13.75 13.50
Nov 9, 2023 13.63 0.16 1.19% 13.47 13.95 13.47
Nov 8, 2023 13.79 -0.18 -1.29% 13.97 13.99 13.72
Nov 7, 2023 14.06 0.47 3.46% 13.59 14.24 13.59
Nov 6, 2023 14.27 0.20 1.42% 14.07 14.40 14.07
Nov 3, 2023 14.46 0.48 3.43% 13.98 14.64 13.98
Nov 2, 2023 14.03 0.64 4.78% 13.39 14.05 13.39
Nov 1, 2023 13.55 -0.02 -0.15% 13.57 13.63 13.23
Oct 31, 2023 13.52 0.38 2.89% 13.14 13.72 13.13
Oct 30, 2023 13.47 0.32 2.43% 13.15 13.60 13.15

Old Second Bancorp Events

Time (UTC) Country Event
Tuesday, January 23, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Old Second Bancorp Inc Earnings Release
Q4 2023 Old Second Bancorp Inc Earnings Release

Forecast

-

Previous

-
Wednesday, April 17, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Old Second Bancorp Inc Earnings Release
Q1 2024 Old Second Bancorp Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 91.549 27.867 37.408 51.857 43.936
Net Income After Taxes 67.405 20.044 27.825 39.455 34.012
Net Income Before Extra. Items 67.405 20.044 27.825 39.455 34.012
Net Income 67.405 20.044 27.825 39.455 34.012
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 67.405 20.044 27.825 39.455 34.012
Income Available to Common Incl. Extra. Items 67.405 20.044 27.825 39.455 34.012
Diluted Net Income 67.405 20.044 27.825 39.455 34.012
Diluted Weighted Average Shares 45.2131 30.7379 30.1741 30.4163 30.3089
Diluted EPS Excluding Extraordinary Items 1.49083 0.65209 0.92215 1.29716 1.12218
Diluted Normalized EPS 1.63973 1.04967 1.17884 1.29636 1.12218
Interest Income, Bank 216.473 105.215 104.215 115.594 107.617
Total Interest Expense 10.317 8.451 12.464 18.835 16.678
Net Interest Income 206.156 96.764 91.751 96.759 90.939
Loan Loss Provision 6.55 4.326 1.6 1.228
Net Interest Income after Loan Loss Provision 199.606 92.438 91.751 95.159 89.711
Non-Interest Income, Bank 43.116 39.23 37.487 35.8 31.353
Non-Interest Expense, Bank -151.173 -103.801 -91.83 -79.102 -77.128
Total Extraordinary Items 0 0
Dividends per Share - Common Stock Primary Issue 0.2 0.15
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 32.484 34.973 32.013 31.853 26.577
Net Income After Taxes 24.335 25.562 23.607 23.615 19.523
Net Income Before Extra. Items 24.335 25.562 23.607 23.615 19.523
Net Income 24.335 25.562 23.607 23.615 19.523
Income Available to Common Excl. Extra. Items 24.335 25.562 23.607 23.615 19.523
Income Available to Common Incl. Extra. Items 24.335 25.562 23.607 23.615 19.523
Diluted Net Income 24.335 25.562 23.607 23.615 19.523
Diluted Weighted Average Shares 45.4284 45.4244 45.3166 45.2284 45.2215
Diluted EPS Excluding Extraordinary Items 0.53568 0.56274 0.52093 0.52213 0.43172
Dividends per Share - Common Stock Primary Issue 0.05 0.05 0.05 0.05 0.05
Diluted Normalized EPS 0.53568 0.5632 0.51596 0.52783 0.44895
Interest Income, Bank 74.229 73.886 70.159 67.745 58.008
Total Interest Expense 11.199 10.306 6.073 3.654 2.439
Net Interest Income 63.03 63.58 64.086 64.091 55.569
Loan Loss Provision 3 2 3.501 1.5 4.5
Net Interest Income after Loan Loss Provision 60.03 61.58 60.585 62.591 51.069
Non-Interest Income, Bank 9.877 8.223 7.35 8.946 11.496
Non-Interest Expense, Bank -37.423 -34.83 -35.922 -39.684 -35.988
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 5888.32 6212.19 3040.84 2635.54 2676
Property/Plant/Equipment, Total - Net 72.355 88.005 45.477 44.354 42.439
Property/Plant/Equipment, Total - Gross 144.789 161.545 115.865 111.968 107.845
Accumulated Depreciation, Total -72.434 -73.54 -70.388 -67.614 -65.406
Goodwill, Net 86.478 86.332
Intangibles, Net 24.867 23.401 25.005 27.21 29.171
Other Long Term Assets, Total 44.75 6.1 8.121 11.459 21.28
Other Assets, Total 164.181 168.095 112.629 93.241 92.192
Total Liabilities 5427.18 5710.16 2733.75 2357.68 2446.92
Total Long Term Debt 138.655 148.539 93.541 108.677 117.223
Long Term Debt 138.655 148.539 93.541 108.677 117.223
Other Liabilities, Total 55.642 45.054 36.156 25.062 16.894
Total Equity 461.141 502.027 307.087 277.864 229.081
Common Stock 44.705 44.705 34.957 34.854 34.72
Additional Paid-In Capital 202.276 202.443 122.212 120.657 119.081
Retained Earnings (Accumulated Deficit) 310.512 252.011 236.579 213.723 175.463
Treasury Stock - Common -3.228 -5.9 -101.423 -95.932 -96.104
Other Equity, Total -4.232 -2.371 -2.651 -2.265 -4.079
Total Liabilities & Shareholders’ Equity 5888.32 6212.19 3040.84 2635.54 2676
Total Common Shares Outstanding 44.5823 44.461 29.3287 29.9318 29.7631
Unrealized Gain (Loss) -88.892 11.139 17.413 6.827
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 5758.16 5883.94 5920.28 5888.32 5967.71
Property/Plant/Equipment, Total - Net 76.472 72.797 72.547 72.355 77.301
Intangibles, Net 23.281 23.477 23.838 24.867 25.784
Other Long Term Assets, Total 44.051 39.827 37.845 44.75 49.62
Other Assets, Total 173.282 214.972 160.372 164.181 161.412
Total Liabilities 5225.6 5369.99 5423.41 5427.18 5533.99
Total Long Term Debt 85.134 85.112 129.702 138.655 139.607
Long Term Debt 85.134 85.112 129.702 138.655 139.607
Other Liabilities, Total 65.25 50.761 53.594 55.642 52.528
Total Equity 532.558 513.955 496.87 461.141 433.714
Common Stock 44.705 44.705 44.705 44.705 44.705
Additional Paid-In Capital 201.553 200.963 200.121 202.276 201.7
Retained Earnings (Accumulated Deficit) 377.32 355.219 331.89 310.512 289.126
Treasury Stock - Common -0.401 -0.746 -0.746 -3.228 -3.428
Unrealized Gain (Loss) -86.779 -80.919 -76.014 -88.892 -94.3
Other Equity, Total -3.84 -5.267 -3.086 -4.232 -4.089
Total Liabilities & Shareholders’ Equity 5758.16 5883.94 5920.28 5888.32 5967.71
Total Common Shares Outstanding 44.685 44.6651 44.6651 44.5823 44.5725
Goodwill, Net 86.478 86.478 86.478 86.478 86.478
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 67.405 20.044 27.825 39.455 34.012
Cash From Operating Activities 97.344 31.047 25.987 52.637 54.907
Cash From Operating Activities 4.085 3.152 2.798 2.462 2.423
Amortization 2.626 0.644 0.494 0.539 0.387
Deferred Taxes 0.969 6.479 -0.646 6.436 9.84
Non-Cash Items -5.656 4.358 7.048 5.646 3.401
Cash Taxes Paid 10.324 10.612 7.922 4.425 0
Cash Interest Paid 6.777 5.366 5.093 9.073 8.323
Changes in Working Capital 27.915 -3.63 -11.532 -1.901 4.844
Cash From Investing Activities -432.778 132.918 -103.808 42.212 -25.841
Capital Expenditures -4.332 -2.033 -3.921 -4.377 -1.895
Other Investing Cash Flow Items, Total -428.446 134.951 -99.887 46.589 -23.946
Cash From Financing Activities -301.496 258.239 357.092 -99.452 -29.664
Financing Cash Flow Items -372.108 218.435 380.111 12.175 -43.559
Total Cash Dividends Paid -8.877 -4.612 -1.186 -1.195 -1.189
Issuance (Retirement) of Stock, Net -0.455 -10.417 -5.922 -0.634 -0.472
Issuance (Retirement) of Debt, Net 79.944 54.833 -15.911 -109.798 15.556
Net Change in Cash -636.93 422.204 279.271 -4.603 -0.598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 23.607 67.405 43.79 24.267 12.02
Cash From Operating Activities 35.004 97.344 60.061 27.1 0.494
Cash From Operating Activities 1.046 4.085 3.079 2.101 1.086
Amortization 0.624 2.626 1.981 1.324 0.665
Deferred Taxes 1.442 0.969 -1.854 2.4 1.458
Non-Cash Items 0.033 -5.656 -6.067 -5.11 -3.352
Changes in Working Capital 8.252 27.915 19.132 2.118 -11.383
Cash From Investing Activities -42.922 -432.778 -506.355 -349.699 -176.536
Capital Expenditures -1.56 -4.332 -2.67 -1.526 -0.487
Other Investing Cash Flow Items, Total -41.362 -428.446 -503.685 -348.173 -176.049
Cash From Financing Activities -4.237 -301.496 -189.659 -148.173 58.648
Financing Cash Flow Items -217.395 -372.108 -198.506 -135.294 61.921
Total Cash Dividends Paid -2.237 -8.877 -6.65 -4.423 -2.192
Issuance (Retirement) of Stock, Net -0.605 -0.455 -0.447 -0.4 0
Issuance (Retirement) of Debt, Net 216 79.944 15.944 -8.056 -1.081
Net Change in Cash -12.155 -636.93 -635.953 -470.772 -117.394
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Forum Financial Management, LP Investment Advisor 6.6395 2966880 15817 2023-06-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6256 2960644 94708 2023-06-30 LOW
FJ Capital Management, LLC Investment Advisor/Hedge Fund 5.7953 2589639 50000 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9677 2219826 45756 2023-06-30 LOW
The Banc Funds Company, L.L.C. Investment Advisor 4.5906 2051310 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5171 1124787 39018 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2578 1008919 158405 2023-06-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 2.2485 1004734 -684 2023-06-30 LOW
Stieven Capital Advisors, L.P. Hedge Fund 2.1975 981939 -600 2023-06-30 MED
JP Morgan Asset Management Investment Advisor 1.9508 871726 -41545 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9157 856035 45711 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8791 839662 29320 2023-06-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 1.5347 685789 -29702 2023-06-30 MED
Eccher (James L) Individual Investor 0.9502 424604 43750 2023-03-24 LOW
Mendon Capital Advisors Corp. Investment Advisor/Hedge Fund 0.9416 420732 -29968 2022-03-31
Renaissance Technologies LLC Hedge Fund 0.8966 400625 -41000 2023-06-30 HIGH
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8732 390175 36276 2023-06-30 LOW
River Oaks Capital LLC Investment Advisor 0.8529 381100 -1398 2023-09-30 LOW
Holocene Advisors, LP Hedge Fund 0.8398 375250 0 2023-06-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7675 342957 13515 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Old Second Bancorp Company profile

About Old Second Bancorp Inc

Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).

Equity composition

Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.

Industry: Corporate Banks

37 South River Street
AURORA
ILLINOIS 60507
US

Income Statement

  • Annual
  • Quarterly

News

GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

13:07, 17 November 2023

AUD/USD Retests Key Resistance Zone

The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

10:24, 17 November 2023

Strategy Smarts Part 2: Trading Trend Days

Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

10:18, 15 November 2023

Apple Regain Bullish Momentum

Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

10:17, 14 November 2023

People also watch

Oil - Crude

75.71 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

37,232.45 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,957.90 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading