CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Old Second Bancorp - OSBC CFD

    13.68
    2.01%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Old Second Bancorp Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 13.41
    Open* 13.46
    1-Year Change* 0.82%
    Day's Range* 13.46 - 14.02
    52 wk Range 10.79-17.70
    Average Volume (10 days) 150.05K
    Average Volume (3 months) 3.63M
    Market Cap 665.55M
    P/E Ratio 6.95
    Shares Outstanding 44.70M
    Revenue 286.02M
    EPS 2.14
    Dividend (Yield %) 1.34318
    Beta 1.11
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 13.68 0.31 2.32% 13.37 14.03 13.32
    Apr 17, 2024 13.41 0.24 1.82% 13.17 13.52 13.17
    Apr 16, 2024 13.26 0.13 0.99% 13.13 13.36 13.13
    Apr 15, 2024 13.32 0.10 0.76% 13.22 13.57 13.16
    Apr 12, 2024 13.39 0.17 1.29% 13.22 13.47 13.22
    Apr 11, 2024 13.40 0.04 0.30% 13.36 13.46 13.17
    Apr 10, 2024 13.36 0.08 0.60% 13.28 13.43 13.16
    Apr 9, 2024 13.67 0.22 1.64% 13.45 13.78 13.45
    Apr 8, 2024 13.68 0.37 2.78% 13.31 13.80 13.31
    Apr 5, 2024 13.47 0.15 1.13% 13.32 13.57 13.32
    Apr 4, 2024 13.53 -0.04 -0.29% 13.57 13.77 13.47
    Apr 3, 2024 13.26 0.03 0.23% 13.23 13.37 13.23
    Apr 2, 2024 13.40 0.06 0.45% 13.34 13.44 13.24
    Apr 1, 2024 13.52 0.04 0.30% 13.48 13.81 13.48
    Mar 28, 2024 13.78 0.28 2.07% 13.50 13.89 13.32
    Mar 27, 2024 13.73 0.50 3.78% 13.23 13.75 13.23
    Mar 26, 2024 13.29 -0.23 -1.70% 13.52 13.57 13.28
    Mar 25, 2024 13.49 0.19 1.43% 13.30 13.68 13.30
    Mar 22, 2024 13.54 0.00 0.00% 13.54 13.74 13.53
    Mar 21, 2024 13.76 -0.04 -0.29% 13.80 13.93 13.69

    Old Second Bancorp Events

    Time (UTC) Country Event
    Wednesday, May 22, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Old Second Bancorp Inc Annual Shareholders Meeting
    Old Second Bancorp Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, July 17, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2024 Old Second Bancorp Inc Earnings Release
    Q2 2024 Old Second Bancorp Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 91.549 27.867 37.408 51.857 43.936
    Net Income After Taxes 67.405 20.044 27.825 39.455 34.012
    Net Income Before Extra. Items 67.405 20.044 27.825 39.455 34.012
    Net Income 67.405 20.044 27.825 39.455 34.012
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 67.405 20.044 27.825 39.455 34.012
    Income Available to Common Incl. Extra. Items 67.405 20.044 27.825 39.455 34.012
    Diluted Net Income 67.405 20.044 27.825 39.455 34.012
    Diluted Weighted Average Shares 45.2131 30.7379 30.1741 30.4163 30.3089
    Diluted EPS Excluding Extraordinary Items 1.49083 0.65209 0.92215 1.29716 1.12218
    Diluted Normalized EPS 1.63973 1.04967 1.17884 1.29636 1.12218
    Interest Income, Bank 216.473 105.215 104.215 115.594 107.617
    Total Interest Expense 10.317 8.451 12.464 18.835 16.678
    Net Interest Income 206.156 96.764 91.751 96.759 90.939
    Loan Loss Provision 6.55 4.326 1.6 1.228
    Net Interest Income after Loan Loss Provision 199.606 92.438 91.751 95.159 89.711
    Non-Interest Income, Bank 43.116 39.23 37.487 35.8 31.353
    Non-Interest Expense, Bank -151.173 -103.801 -91.83 -79.102 -77.128
    Total Extraordinary Items 0 0
    Dividends per Share - Common Stock Primary Issue 0.2 0.15
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 32.484 34.973 32.013 31.853 26.577
    Net Income After Taxes 24.335 25.562 23.607 23.615 19.523
    Net Income Before Extra. Items 24.335 25.562 23.607 23.615 19.523
    Net Income 24.335 25.562 23.607 23.615 19.523
    Income Available to Common Excl. Extra. Items 24.335 25.562 23.607 23.615 19.523
    Income Available to Common Incl. Extra. Items 24.335 25.562 23.607 23.615 19.523
    Diluted Net Income 24.335 25.562 23.607 23.615 19.523
    Diluted Weighted Average Shares 45.4284 45.4244 45.3166 45.2284 45.2215
    Diluted EPS Excluding Extraordinary Items 0.53568 0.56274 0.52093 0.52213 0.43172
    Dividends per Share - Common Stock Primary Issue 0.05 0.05 0.05 0.05 0.05
    Diluted Normalized EPS 0.53568 0.5632 0.51596 0.52783 0.44895
    Interest Income, Bank 74.229 73.886 70.159 67.745 58.008
    Total Interest Expense 11.199 10.306 6.073 3.654 2.439
    Net Interest Income 63.03 63.58 64.086 64.091 55.569
    Loan Loss Provision 3 2 3.501 1.5 4.5
    Net Interest Income after Loan Loss Provision 60.03 61.58 60.585 62.591 51.069
    Non-Interest Income, Bank 9.877 8.223 7.35 8.946 11.496
    Non-Interest Expense, Bank -37.423 -34.83 -35.922 -39.684 -35.988
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 5888.32 6212.19 3040.84 2635.54 2676
    Property/Plant/Equipment, Total - Net 72.355 88.005 45.477 44.354 42.439
    Property/Plant/Equipment, Total - Gross 144.789 161.545 115.865 111.968 107.845
    Accumulated Depreciation, Total -72.434 -73.54 -70.388 -67.614 -65.406
    Goodwill, Net 86.478 86.332
    Intangibles, Net 24.867 23.401 25.005 27.21 29.171
    Other Long Term Assets, Total 44.75 6.1 8.121 11.459 21.28
    Other Assets, Total 164.181 168.095 112.629 93.241 92.192
    Total Liabilities 5427.18 5710.16 2733.75 2357.68 2446.92
    Total Long Term Debt 138.655 148.539 93.541 108.677 117.223
    Long Term Debt 138.655 148.539 93.541 108.677 117.223
    Other Liabilities, Total 55.642 45.054 36.156 25.062 16.894
    Total Equity 461.141 502.027 307.087 277.864 229.081
    Common Stock 44.705 44.705 34.957 34.854 34.72
    Additional Paid-In Capital 202.276 202.443 122.212 120.657 119.081
    Retained Earnings (Accumulated Deficit) 310.512 252.011 236.579 213.723 175.463
    Treasury Stock - Common -3.228 -5.9 -101.423 -95.932 -96.104
    Other Equity, Total -4.232 -2.371 -2.651 -2.265 -4.079
    Total Liabilities & Shareholders’ Equity 5888.32 6212.19 3040.84 2635.54 2676
    Total Common Shares Outstanding 44.5823 44.461 29.3287 29.9318 29.7631
    Unrealized Gain (Loss) -88.892 11.139 17.413 6.827
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 5758.16 5883.94 5920.28 5888.32 5967.71
    Property/Plant/Equipment, Total - Net 76.472 72.797 72.547 72.355 77.301
    Intangibles, Net 23.281 23.477 23.838 24.867 25.784
    Other Long Term Assets, Total 44.051 39.827 37.845 44.75 49.62
    Other Assets, Total 173.282 214.972 160.372 164.181 161.412
    Total Liabilities 5225.6 5369.99 5423.41 5427.18 5533.99
    Total Long Term Debt 85.134 85.112 129.702 138.655 139.607
    Long Term Debt 85.134 85.112 129.702 138.655 139.607
    Other Liabilities, Total 65.25 50.761 53.594 55.642 52.528
    Total Equity 532.558 513.955 496.87 461.141 433.714
    Common Stock 44.705 44.705 44.705 44.705 44.705
    Additional Paid-In Capital 201.553 200.963 200.121 202.276 201.7
    Retained Earnings (Accumulated Deficit) 377.32 355.219 331.89 310.512 289.126
    Treasury Stock - Common -0.401 -0.746 -0.746 -3.228 -3.428
    Unrealized Gain (Loss) -86.779 -80.919 -76.014 -88.892 -94.3
    Other Equity, Total -3.84 -5.267 -3.086 -4.232 -4.089
    Total Liabilities & Shareholders’ Equity 5758.16 5883.94 5920.28 5888.32 5967.71
    Total Common Shares Outstanding 44.685 44.6651 44.6651 44.5823 44.5725
    Goodwill, Net 86.478 86.478 86.478 86.478 86.478
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 67.405 20.044 27.825 39.455 34.012
    Cash From Operating Activities 97.344 31.047 25.987 52.637 54.907
    Cash From Operating Activities 4.085 3.152 2.798 2.462 2.423
    Amortization 2.626 0.644 0.494 0.539 0.387
    Deferred Taxes 0.969 6.479 -0.646 6.436 9.84
    Non-Cash Items -5.656 4.358 7.048 5.646 3.401
    Cash Taxes Paid 10.324 10.612 7.922 4.425 0
    Cash Interest Paid 6.777 5.366 5.093 9.073 8.323
    Changes in Working Capital 27.915 -3.63 -11.532 -1.901 4.844
    Cash From Investing Activities -432.778 132.918 -103.808 42.212 -25.841
    Capital Expenditures -4.332 -2.033 -3.921 -4.377 -1.895
    Other Investing Cash Flow Items, Total -428.446 134.951 -99.887 46.589 -23.946
    Cash From Financing Activities -301.496 258.239 357.092 -99.452 -29.664
    Financing Cash Flow Items -372.108 218.435 380.111 12.175 -43.559
    Total Cash Dividends Paid -8.877 -4.612 -1.186 -1.195 -1.189
    Issuance (Retirement) of Stock, Net -0.455 -10.417 -5.922 -0.634 -0.472
    Issuance (Retirement) of Debt, Net 79.944 54.833 -15.911 -109.798 15.556
    Net Change in Cash -636.93 422.204 279.271 -4.603 -0.598
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 23.607 67.405 43.79 24.267 12.02
    Cash From Operating Activities 35.004 97.344 60.061 27.1 0.494
    Cash From Operating Activities 1.046 4.085 3.079 2.101 1.086
    Amortization 0.624 2.626 1.981 1.324 0.665
    Deferred Taxes 1.442 0.969 -1.854 2.4 1.458
    Non-Cash Items 0.033 -5.656 -6.067 -5.11 -3.352
    Changes in Working Capital 8.252 27.915 19.132 2.118 -11.383
    Cash From Investing Activities -42.922 -432.778 -506.355 -349.699 -176.536
    Capital Expenditures -1.56 -4.332 -2.67 -1.526 -0.487
    Other Investing Cash Flow Items, Total -41.362 -428.446 -503.685 -348.173 -176.049
    Cash From Financing Activities -4.237 -301.496 -189.659 -148.173 58.648
    Financing Cash Flow Items -217.395 -372.108 -198.506 -135.294 61.921
    Total Cash Dividends Paid -2.237 -8.877 -6.65 -4.423 -2.192
    Issuance (Retirement) of Stock, Net -0.605 -0.455 -0.447 -0.4 0
    Issuance (Retirement) of Debt, Net 216 79.944 15.944 -8.056 -1.081
    Net Change in Cash -12.155 -636.93 -635.953 -470.772 -117.394

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Old Second Bancorp Company profile

    About Old Second Bancorp Inc

    Old Second Bancorp, Inc. is bank holding Company. The Company through its wholly-owned subsidiary bank, Old Second National Bank (the Bank), offers a range of financial services. The Company provides full-service banking business, which includes a range of deposit products, trust and wealth management services, and lending services, including demand, negotiable order of withdrawal, money market, savings, time deposit and individual retirement accounts; commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking; safe deposit operations. It also provides additional services, which include acquisition of the United States Treasury notes and bonds, money orders, cashiers' checks and foreign currency, direct deposit, debit cards, credit cards and other special services. Its lending activities include making commercial and consumer loans, primarily on a secured basis.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Old Second Bancorp Inc interest income increased 1% to $105.2M. Net interest income after loan loss provision increased 1% to $92.4M. Net income decreased 28% to $20M. Net interest income after loan loss provision reflects Taxable increase of 20% to $8.1M, Interest bearing deposits with financial increase from $258K to $656K. Net income was offset by Salaries/Benefits increase of 16% to $57.7M (expense).

    Equity composition

    Common Stock $1 Par, 12/10, 20M auth, 18,466,538 issd., less 4,555,063 shs in Treas @ $94.8M. Insiders own 15.10%. 6/82, reorg. of Old Second National Bank of Aurora. Basis: 2-for-1. *NOTE: FY'95-'96 fin. &'96 &'97 Q's rest. for 5/97 acq. of Maple Park Bncshs. 6/02, 4-for-3 stock split; 7/04, 5/99, 2-for-1splits; 6/96, 5-for-4 stock split.

    Industry: Corporate Banks

    37 South River Street
    AURORA
    ILLINOIS 60507
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.51 Price
    -0.360% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,101.04 Price
    +0.940% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,382.62 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    BTC/USD

    64,593.65 Price
    +1.620% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading