CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.90
2.2%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.01
Open 4.94
1-Year Change 32.8%
Day's Range 4.85 - 4.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 5.01 0.12 2.45% 4.89 5.13 4.89
Jul 18, 2024 5.08 -0.26 -4.87% 5.34 5.38 4.98
Jul 17, 2024 5.34 0.41 8.32% 4.93 5.40 4.87
Jul 16, 2024 5.01 0.30 6.37% 4.71 5.13 4.71
Jul 15, 2024 4.78 0.18 3.91% 4.60 4.84 4.56
Jul 12, 2024 4.68 0.21 4.70% 4.47 4.75 4.45
Jul 11, 2024 4.59 0.22 5.03% 4.37 4.60 4.36
Jul 10, 2024 4.44 -0.02 -0.45% 4.46 4.60 4.38
Jul 9, 2024 4.53 0.12 2.72% 4.41 4.58 4.41
Jul 8, 2024 4.52 0.14 3.20% 4.38 4.54 4.38
Jul 5, 2024 4.42 0.12 2.79% 4.30 4.44 4.29
Jul 3, 2024 4.37 -0.11 -2.46% 4.48 4.56 4.24
Jul 2, 2024 4.55 0.03 0.66% 4.52 4.67 4.50
Jul 1, 2024 4.68 -0.18 -3.70% 4.86 4.88 4.60
Jun 28, 2024 4.84 -0.03 -0.62% 4.87 5.05 4.82
Jun 27, 2024 4.97 0.05 1.02% 4.92 5.08 4.85
Jun 26, 2024 5.04 0.19 3.92% 4.85 5.10 4.82
Jun 25, 2024 4.86 -0.12 -2.41% 4.98 5.04 4.81
Jun 24, 2024 4.97 0.06 1.22% 4.91 5.10 4.90
Jun 21, 2024 5.00 0.13 2.67% 4.87 5.12 4.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Odyssey Company profile

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (Odyssey) is a subsea mineral exploration and development company. The Company is engaged in deep-ocean exploration and provides access to critical resources worldwide. Its core focus is the discovery, development, and extraction of deep-ocean minerals. Odyssey also provides marine services for private clients and governments. Its project consists of Exploraciones Oceanicas (ExO) Phosphate Project and Lihir Gold Project. Its projects are focused on the exclusive economic zone (EEZ) and jurisdiction of countries with prospective mineral deposits. Its mineral resource portfolio consists of polymetallic/manganese/cobalt nodule, phosphorite, seafloor massive sulfide, and modern placer gold resources in water depths ranging from shallow to over 6,000 meters.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Odyssey Marine Exploration Inc revenues decreased 61% to $671K. Net loss decreased 19% to $10M. Revenues reflect Expedition decrease of 96% to $35K, Service revenue and other decrease of 13% to $636K. Lower net loss reflects Other increase from $40K to $3.9M (income), Operations and Research decrease of 35% to $6.9M (expense).

Equity composition

Common Stock $.0001 Par, 12/10, 100M auth., 67,082,835 issd. Insiders & Strategic holders own 6.12%.*2/02, all Series A Preferred converted into 712,500 Common. 11/03, Exchange change from OTC to AMEX. 07/07, Company delisted from AMEX to NASDAQ.02/16 1-for-12 reverse stock split.

Industry: Specialty Mining & Metals (NEC)

205 S. Hoover Blvd.
Suite 210
TAMPA
FLORIDA 33609
US

People also watch

Gold

2,386.69 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,226.25 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,466.79 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading