CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.31
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.31
Open* 3.33
1-Year Change* 6.39%
Day's Range* 3.07 - 3.33
52 wk Range 2.77-4.68
Average Volume (10 days) 40.65K
Average Volume (3 months) 1.62M
Market Cap 69.54M
P/E Ratio 151.90
Shares Outstanding 19.98M
Revenue 1.11M
EPS 0.02
Dividend (Yield %) N/A
Beta 0.61
Next Earnings Date Nov 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 3.31 0.07 2.16% 3.24 3.33 3.05
Dec 7, 2023 3.31 -0.12 -3.50% 3.43 3.43 3.18
Dec 6, 2023 3.38 0.03 0.90% 3.35 3.46 3.12
Dec 5, 2023 3.34 -0.13 -3.75% 3.47 3.57 3.27
Dec 4, 2023 3.46 0.06 1.76% 3.40 3.49 3.34
Dec 1, 2023 3.45 -0.06 -1.71% 3.51 3.64 3.42
Nov 30, 2023 3.58 0.09 2.58% 3.49 3.61 3.41
Nov 29, 2023 3.51 0.10 2.93% 3.41 3.56 3.41
Nov 28, 2023 3.55 0.12 3.50% 3.43 3.57 3.39
Nov 27, 2023 3.44 -0.08 -2.27% 3.52 3.53 3.40
Nov 24, 2023 3.48 0.16 4.82% 3.32 3.60 3.28
Nov 22, 2023 3.29 -0.07 -2.08% 3.36 3.52 3.22
Nov 21, 2023 3.58 0.06 1.70% 3.52 3.59 3.20
Nov 20, 2023 3.60 0.11 3.15% 3.49 3.60 3.43
Nov 17, 2023 3.61 0.05 1.40% 3.56 3.70 3.54
Nov 16, 2023 3.59 -0.01 -0.28% 3.60 3.69 3.37
Nov 15, 2023 3.60 0.07 1.98% 3.53 3.76 3.53
Nov 14, 2023 3.53 -0.02 -0.56% 3.55 3.64 3.46
Nov 13, 2023 3.56 0.13 3.79% 3.43 3.70 3.43
Nov 10, 2023 3.55 0.13 3.80% 3.42 3.58 3.42

Odyssey Events

Time (UTC) Country Event
Friday, March 29, 2024

Time (UTC)

20:11

Country

US

Event

Q4 2023 Odyssey Marine Exploration Inc Earnings Release
Q4 2023 Odyssey Marine Exploration Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1.3347 0.92124 2.03833 3.07299 3.27575
Revenue 1.3347 0.92124 2.03833 3.07299 3.27575
Total Operating Expense 18.3787 10.2847 15.4512 13.7097 9.34297
Selling/General/Admin. Expenses, Total 18.3787 15.8724 14.6737 13.4197 9.34297
Unusual Expense (Income) 0 -5.58774 0.77748 0.29002 0
Operating Income -17.044 -9.36344 -13.4129 -10.6367 -6.06722
Interest Income (Expense), Net Non-Operating -13.99 -10.8254 -7.64338 -5.68252 -3.08587
Other, Net 0.15063 4.06109 -0.03621 0.81952 0.0488
Net Income Before Taxes -30.8833 -16.1278 -21.0925 -15.4997 -9.10429
Net Income After Taxes -30.8833 -16.1278 -21.0925 -15.4997 -9.10429
Minority Interest 7.74257 6.17139 6.28031 5.05977 3.93185
Net Income Before Extra. Items -23.1408 -9.9564 -14.8122 -10.44 -5.17244
Net Income -23.1408 -9.9564 -14.8122 -10.44 -5.17244
Income Available to Common Excl. Extra. Items -23.1408 -9.9564 -14.8122 -10.44 -5.17244
Income Available to Common Incl. Extra. Items -23.1408 -9.9564 -14.8122 -10.44 -5.17244
Diluted Net Income -23.1408 -9.9564 -14.8122 -10.44 -5.17244
Diluted Weighted Average Shares 17.3109 13.2967 10.5381 9.34621 8.5838
Diluted EPS Excluding Extraordinary Items -1.33677 -0.74879 -1.40558 -1.11703 -0.60258
Diluted Normalized EPS -1.33677 -1.16902 -1.3318 -1.08599 -0.60258
Cost of Revenue, Total
Gross Profit
Total Extraordinary Items 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0.17258 0.28874 0.28641 0.35841 0.39028
Revenue 0.17258 0.28874 0.28641 0.35841 0.39028
Total Operating Expense 3.62097 -17.8129 3.80352 4.0784 3.52172
Selling/General/Admin. Expenses, Total 3.31956 3.6657 3.80352 4.0784 3.52172
Operating Income -3.44839 18.1017 -3.51711 -3.71999 -3.13144
Interest Income (Expense), Net Non-Operating -4.3098 -3.42006 -3.54933 -3.66473 -3.55036
Other, Net -0.2839 -0.32225 0.20536 -0.00484 0.14036
Net Income Before Taxes -8.0421 14.3594 -6.86109 -7.38956 -6.54144
Net Income After Taxes -8.03905 14.3651 -6.86109 -7.38956 -6.54144
Minority Interest 2.31536 2.23544 2.08928 1.93433 1.85795
Net Income Before Extra. Items -5.72369 16.6005 -4.77181 -5.45523 -4.68349
Net Income -5.72369 16.6005 -4.77181 -5.45523 -4.68349
Income Available to Common Excl. Extra. Items -5.72369 16.6005 -4.77181 -5.45523 -4.68349
Income Available to Common Incl. Extra. Items -5.72369 16.6005 -4.77181 -5.45523 -4.68349
Diluted Net Income -5.72369 16.6005 -4.77181 -5.45523 -4.68349
Diluted Weighted Average Shares 19.9187 19.8921 19.5359 19.4821 15.8038
Diluted EPS Excluding Extraordinary Items -0.28735 0.83453 -0.24426 -0.28001 -0.29635
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.27752 0.13269 -0.24426 -0.28001 -0.29635
Unusual Expense (Income) 0.30141 -21.4786 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3.97508 3.32025 6.91086 1.22482 4.60252
Cash and Short Term Investments 1.44342 2.27475 6.16321 0.20325 2.78683
Cash & Equivalents 1.44342 2.27475 6.16321 0.20325 2.78683
Total Receivables, Net 1.58423 0.26887 0.16026 0.42159 0.78942
Accounts Receivable - Trade, Net 0.00752 0.26887 0.16022 0.37854 0.67406
Prepaid Expenses 0.2254 0.73256 0.58232 0.58477 0.47856
Other Current Assets, Total 0.72203 0.04407 0.00508 0.01521 0.54771
Total Assets 13.2818 8.90889 11.7595 5.32972 5.47317
Property/Plant/Equipment, Total - Net 3.04649 0.47914 0.61476 0.75684 0.11798
Property/Plant/Equipment, Total - Gross 8.43705 6.06402 7.90276 11.4047 11.0335
Accumulated Depreciation, Total -5.39056 -5.58488 -7.288 -10.6479 -10.9156
Other Long Term Assets, Total 0.0343 0.0343 0.04181 0.02681 0
Total Current Liabilities 64.6864 52.6087 53.884 51.2302 42.026
Accounts Payable 2.28589 1.81745 4.14975 6.23799 2.77242
Accrued Expenses 40.6679 28.0073 19.114 13.5459 9.80455
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 21.7327 22.784 30.6202 31.4464 29.449
Total Liabilities 45.6292 34.9427 39.3873 34.624 27.3606
Total Long Term Debt 25.011 18.473 11.489 2.9571 0
Long Term Debt 25.011 18.473 11.489 2.9571 0
Minority Interest -44.1974 -36.4548 -30.2834 -24.0031 -19.3091
Other Liabilities, Total 0.12914 0.3158 4.29772 4.4398 4.64375
Total Equity -32.3474 -26.0338 -27.6278 -29.2943 -21.8875
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.00195 0.00143 0.00126 0.00095 0.00092
Additional Paid-In Capital 265.882 249.056 237.505 221.027 217.994
Retained Earnings (Accumulated Deficit) -298.232 -275.091 -265.134 -250.322 -239.882
Total Liabilities & Shareholders’ Equity 13.2818 8.90889 11.7595 5.32972 5.47317
Total Common Shares Outstanding 19.5403 14.3093 12.5911 9.47801 9.2222
Long Term Investments 4.40472 3.25395 2.37079 1.5 0.75267
Intangibles, Net 1.82125 1.82125 1.82125 1.82125
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 4.51956 3.77989 3.97508 7.68665 11.4115
Cash and Short Term Investments 1.83208 0.67443 1.44342 6.78261 10.5348
Cash & Equivalents 1.83208 0.67443 1.44342 6.78261 10.5348
Total Receivables, Net 1.69595 2.03376 1.58423 0.42266 0.32954
Accounts Receivable - Trade, Net 0.00513 0 0.00752 0.42265 0.32824
Other Current Assets, Total 0.99153 1.0717 0.94743 0.48138 0.54708
Total Assets 13.9857 13.1624 13.2818 14.3374 17.8186
Property/Plant/Equipment, Total - Net 2.76765 2.85085 3.04649 0.64818 0.70269
Property/Plant/Equipment, Total - Gross 7.03667 8.38506 8.43705 5.97886 6.01519
Accumulated Depreciation, Total -4.26901 -5.53421 -5.39056 -5.33068 -5.3125
Intangibles, Net 1.82125 1.82125 1.82125 1.82125 1.82125
Long Term Investments 4.84293 4.67609 4.40472 4.14701 3.84893
Other Long Term Assets, Total 0.0343 0.0343 0.0343 0.0343 0.0343
Total Current Liabilities 40.2684 36.3333 64.6864 60.7407 57.271
Accounts Payable 0.9329 1.4387 2.28589 2.56855 2.7343
Accrued Expenses 37.1185 32.988 40.6679 37.8881 34.1527
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.21696 1.90662 21.7327 20.284 20.384
Total Liabilities 30.255 24.183 45.6292 43.1735 41.4981
Total Long Term Debt 38.7082 34.204 25.011 24.3546 24.175
Long Term Debt 38.7082 34.204 25.011 24.3546 24.175
Minority Interest -48.7482 -46.4328 -44.1974 -42.1081 -40.1738
Other Liabilities, Total 0.02658 0.0785 0.12914 0.18641 0.22594
Total Equity -16.2693 -11.0207 -32.3474 -28.8362 -23.6795
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.002 0.00199 0.00195 0.00195 0.00195
Additional Paid-In Capital 271.083 270.608 265.882 264.622 264.323
Retained Earnings (Accumulated Deficit) -287.355 -281.631 -298.232 -293.46 -288.005
Total Liabilities & Shareholders’ Equity 13.9857 13.1624 13.2818 14.3374 17.8186
Total Common Shares Outstanding 19.9819 19.8934 19.5403 19.5075 19.465
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -30.8833 -16.1278 -21.0925 -15.4997 -9.10429
Cash From Operating Activities -9.25381 -5.30348 -9.28717 -5.4443 -6.45242
Cash From Operating Activities 0.08839 0.00882 0.00932 0.11643 0.45347
Non-Cash Items 1.5647 -8.84442 0.98823 1.56478 -1.2602
Cash Taxes Paid 0 0 0 0
Cash Interest Paid 0.22273 0 1.27527 1.54466 1.24734
Changes in Working Capital 19.9764 19.6599 10.8077 8.37422 3.45861
Cash From Investing Activities -2.34642 0.32299 0 -0.01549 0.99404
Capital Expenditures -1.34642 -0.01914 0 -0.01549 -0.00962
Other Investing Cash Flow Items, Total -1 0.34213 0 1.00366
Cash From Financing Activities 10.7689 1.09204 15.237 2.87621 7.13702
Issuance (Retirement) of Debt, Net -3.34674 1.02024 3.33478 2.92505 -12.4247
Net Change in Cash -0.83133 -3.88845 5.94982 -2.58358 1.67864
Financing Cash Flow Items -1.8108 -0.64208 -0.21279 -0.04884 15
Issuance (Retirement) of Stock, Net 15.9264 0.71388 12.115 4.56174
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 14.3651 -30.8833 -24.0222 -16.6327 -10.0912
Cash From Operating Activities -3.48795 -9.25381 -6.03217 -2.67255 -1.68569
Cash From Operating Activities 0.14365 0.08839 0.02851 0.01033 0.00237
Non-Cash Items -21.2136 1.71522 0.87796 0.72865 0.36131
Cash Taxes Paid 0.07236 0 0 0 0
Cash Interest Paid 0 0.22273 0.222 0 0
Changes in Working Capital 3.22376 19.8259 17.0836 13.2212 8.04187
Cash From Investing Activities -0.00533 -2.34642 -0.31682 -0.3124 -0.00288
Capital Expenditures -0.00533 -1.34642 -0.31682 -0.3124 -0.00288
Cash From Financing Activities 2.72428 10.7689 10.8568 11.245 1.52013
Financing Cash Flow Items -1.0985 -1.8108 -2.49396 -2.39355 -0.49309
Issuance (Retirement) of Stock, Net 15.9264 16.5124 16.5124 0
Issuance (Retirement) of Debt, Net 3.82279 -3.34674 -3.16156 -2.8738 2.01322
Net Change in Cash -0.76899 -0.83133 4.50786 8.26008 -0.16844
Other Investing Cash Flow Items, Total -1
Deferred Taxes -0.00685
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fourworld Capital Management LLC Hedge Fund 10.8781 2173648 298599 2023-06-30 MED
Two Seas Capital LP Hedge Fund 6.8656 1371874 0 2023-06-30 HIGH
Whitefort Capital Management, LP Hedge Fund 2.747 548909 0 2023-06-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5904 517612 79960 2023-06-30 LOW
Jefferies LLC Research Firm 2.1297 425560 0 2023-06-30 HIGH
Boothbay Fund Management, LLC Investment Advisor/Hedge Fund 1.9698 393604 0 2023-06-30 HIGH
Corbin Capital Partners, L.P. Hedge Fund 1.7043 340559 0 2023-06-30 MED
Gordon (Mark D) Individual Investor 1.5063 300984 88449 2023-04-10
Antonetti Capital Management, LLC Investment Advisor 1.3636 272479 1100 2023-06-30 LOW
Justh (Mark B) Individual Investor 1.2609 251958 5311 2023-06-09 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0454 208891 13179 2023-06-30 LOW
Kestra Advisory Services, LLC Investment Advisor 1.0197 203755 -22 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8083 161518 39673 2023-06-30 LOW
Longley (John D Jr) Individual Investor 0.638 127487 41745 2023-04-10
Stonegate Investment Group, LLC Investment Advisor 0.605 120894 -250 2023-09-30 LOW
Barton (Laura Lionetti) Individual Investor 0.599 119700 36945 2023-04-10
Nudi (Jay A) Individual Investor 0.4896 97826 18850 2022-04-30
Sawyer (Jon D) Individual Investor 0.4049 80903 5311 2023-06-09 LOW
Pignatelli (James S) Individual Investor 0.322 64348 0 2023-04-10 LOW
Transcend Wealth Collective, LLC Investment Advisor 0.2567 51300 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Odyssey Company profile

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (Odyssey) is a subsea mineral exploration and development company. The Company is engaged in deep-ocean exploration and provides access to critical resources worldwide. Its core focus is the discovery, development, and extraction of deep-ocean minerals. Odyssey also provides marine services for private clients and governments. Its project consists of Exploraciones Oceanicas (ExO) Phosphate Project and Lihir Gold Project. Its projects are focused on the exclusive economic zone (EEZ) and jurisdiction of countries with prospective mineral deposits. Its mineral resource portfolio consists of polymetallic/manganese/cobalt nodule, phosphorite, seafloor massive sulfide, and modern placer gold resources in water depths ranging from shallow to over 6,000 meters.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Odyssey Marine Exploration Inc revenues decreased 61% to $671K. Net loss decreased 19% to $10M. Revenues reflect Expedition decrease of 96% to $35K, Service revenue and other decrease of 13% to $636K. Lower net loss reflects Other increase from $40K to $3.9M (income), Operations and Research decrease of 35% to $6.9M (expense).

Equity composition

Common Stock $.0001 Par, 12/10, 100M auth., 67,082,835 issd. Insiders & Strategic holders own 6.12%.*2/02, all Series A Preferred converted into 712,500 Common. 11/03, Exchange change from OTC to AMEX. 07/07, Company delisted from AMEX to NASDAQ.02/16 1-for-12 reverse stock split.

Industry: Specialty Mining & Metals (NEC)

205 S. Hoover Blvd.
Suite 210
TAMPA
FLORIDA 33609
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

43,903.65 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.67 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading