CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Singapore Dollar CFD

0.78275
0.67%
Market Trading Hours* (UTC) Opens on Monday at 21:05

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.89)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00089%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00911 %
Charges from full value of position ($-9.11)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00911%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency SGD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 0.78081 0.00178 0.23% 0.77903 0.78117 0.77836
Apr 20, 2025 0.77900 -0.00116 -0.15% 0.78016 0.78016 0.77705
Apr 18, 2025 0.77752 -0.00441 -0.56% 0.78193 0.78322 0.77588
Apr 17, 2025 0.78193 0.00400 0.51% 0.77793 0.78356 0.77498
Apr 16, 2025 0.77786 0.00092 0.12% 0.77694 0.77907 0.77504
Apr 15, 2025 0.77701 0.00516 0.67% 0.77185 0.78250 0.77185
Apr 14, 2025 0.77183 0.00154 0.20% 0.77029 0.77423 0.76784
Apr 13, 2025 0.76968 0.00247 0.32% 0.76721 0.77099 0.76706
Apr 11, 2025 0.76693 0.00332 0.43% 0.76361 0.76945 0.76169
Apr 10, 2025 0.76358 0.00705 0.93% 0.75653 0.76613 0.75644
Apr 9, 2025 0.75651 0.01072 1.44% 0.74579 0.75884 0.74238
Apr 8, 2025 0.74580 -0.00273 -0.36% 0.74853 0.75880 0.74495
Apr 7, 2025 0.74849 0.00237 0.32% 0.74612 0.75948 0.74345
Apr 6, 2025 0.74603 -0.00339 -0.45% 0.74942 0.75068 0.74510
Apr 4, 2025 0.75293 -0.01978 -2.56% 0.77271 0.77325 0.74798
Apr 3, 2025 0.77271 0.00201 0.26% 0.77070 0.78003 0.77006
Apr 2, 2025 0.77063 0.00299 0.39% 0.76764 0.77330 0.76672
Apr 1, 2025 0.76764 0.00617 0.81% 0.76147 0.76790 0.75998
Mar 31, 2025 0.76147 -0.00448 -0.58% 0.76595 0.76650 0.75959
Mar 30, 2025 0.76602 0.00038 0.05% 0.76564 0.76678 0.76443

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/SGD

The base currency – NZD. The counter currency – SGD. The NZD/SGD chart is the New Zealand dollar/ Singapore dollar currency pair. It shows how much the NZD is worth when measured against the SGD. The NZD/SGD is regarded as an exotic pair. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes the NZD/SGD pair a noteworthy trade vehicle. Follow the NZD/SGD rate with Capital.com

People also watch

ETH/USD

1,574.26 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

17,790.40 Price
-2.780% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,423.28 Price
+2.850% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.08 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading