Trade New Zealand Dollar / Singapore Dollar CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00054 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.00089% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00911% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | SGD | ||||||||
Margin | 1.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 21, 2025 | 0.78081 | 0.00178 | 0.23% | 0.77903 | 0.78117 | 0.77836 |
Apr 20, 2025 | 0.77900 | -0.00116 | -0.15% | 0.78016 | 0.78016 | 0.77705 |
Apr 18, 2025 | 0.77752 | -0.00441 | -0.56% | 0.78193 | 0.78322 | 0.77588 |
Apr 17, 2025 | 0.78193 | 0.00400 | 0.51% | 0.77793 | 0.78356 | 0.77498 |
Apr 16, 2025 | 0.77786 | 0.00092 | 0.12% | 0.77694 | 0.77907 | 0.77504 |
Apr 15, 2025 | 0.77701 | 0.00516 | 0.67% | 0.77185 | 0.78250 | 0.77185 |
Apr 14, 2025 | 0.77183 | 0.00154 | 0.20% | 0.77029 | 0.77423 | 0.76784 |
Apr 13, 2025 | 0.76968 | 0.00247 | 0.32% | 0.76721 | 0.77099 | 0.76706 |
Apr 11, 2025 | 0.76693 | 0.00332 | 0.43% | 0.76361 | 0.76945 | 0.76169 |
Apr 10, 2025 | 0.76358 | 0.00705 | 0.93% | 0.75653 | 0.76613 | 0.75644 |
Apr 9, 2025 | 0.75651 | 0.01072 | 1.44% | 0.74579 | 0.75884 | 0.74238 |
Apr 8, 2025 | 0.74580 | -0.00273 | -0.36% | 0.74853 | 0.75880 | 0.74495 |
Apr 7, 2025 | 0.74849 | 0.00237 | 0.32% | 0.74612 | 0.75948 | 0.74345 |
Apr 6, 2025 | 0.74603 | -0.00339 | -0.45% | 0.74942 | 0.75068 | 0.74510 |
Apr 4, 2025 | 0.75293 | -0.01978 | -2.56% | 0.77271 | 0.77325 | 0.74798 |
Apr 3, 2025 | 0.77271 | 0.00201 | 0.26% | 0.77070 | 0.78003 | 0.77006 |
Apr 2, 2025 | 0.77063 | 0.00299 | 0.39% | 0.76764 | 0.77330 | 0.76672 |
Apr 1, 2025 | 0.76764 | 0.00617 | 0.81% | 0.76147 | 0.76790 | 0.75998 |
Mar 31, 2025 | 0.76147 | -0.00448 | -0.58% | 0.76595 | 0.76650 | 0.75959 |
Mar 30, 2025 | 0.76602 | 0.00038 | 0.05% | 0.76564 | 0.76678 | 0.76443 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
NZD/SGD
The base currency – NZD. The counter currency – SGD. The NZD/SGD chart is the New Zealand dollar/ Singapore dollar currency pair. It shows how much the NZD is worth when measured against the SGD. The NZD/SGD is regarded as an exotic pair. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes the NZD/SGD pair a noteworthy trade vehicle. Follow the NZD/SGD rate with Capital.comNews

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com