CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Canadian dollar CFD

0.81529
0.69%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00023
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002936 %
Charges from full value of position ($-2.94)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002936%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005284 %
Charges from full value of position ($-5.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005284%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 0.80674 -0.00375 -0.46% 0.81049 0.81125 0.80518
Oct 3, 2023 0.81050 -0.00183 -0.23% 0.81233 0.81253 0.80752
Oct 2, 2023 0.81233 -0.00137 -0.17% 0.81370 0.81495 0.81160
Oct 1, 2023 0.81371 0.00189 0.23% 0.81182 0.81409 0.81177
Sep 29, 2023 0.81392 0.00943 1.17% 0.80449 0.81422 0.80442
Sep 28, 2023 0.80448 0.00607 0.76% 0.79841 0.80558 0.79831
Sep 27, 2023 0.79842 -0.00554 -0.69% 0.80396 0.80458 0.79698
Sep 26, 2023 0.80398 0.00155 0.19% 0.80243 0.80582 0.80103
Sep 25, 2023 0.80244 -0.00018 -0.02% 0.80262 0.80431 0.80003
Sep 24, 2023 0.80263 0.00034 0.04% 0.80229 0.80326 0.80171
Sep 22, 2023 0.80333 0.00409 0.51% 0.79924 0.80496 0.79784
Sep 21, 2023 0.79923 0.00099 0.12% 0.79824 0.80038 0.79614
Sep 20, 2023 0.79825 -0.00146 -0.18% 0.79971 0.80233 0.79578
Sep 19, 2023 0.79972 0.00139 0.17% 0.79833 0.80029 0.79407
Sep 18, 2023 0.79835 -0.00004 -0.01% 0.79839 0.79984 0.79471
Sep 17, 2023 0.79838 0.00119 0.15% 0.79719 0.79862 0.79618
Sep 15, 2023 0.79758 -0.00014 -0.02% 0.79772 0.80157 0.79676
Sep 14, 2023 0.79772 -0.00443 -0.55% 0.80215 0.80442 0.79738
Sep 13, 2023 0.80215 0.00142 0.18% 0.80073 0.80276 0.79845
Sep 12, 2023 0.80074 -0.00243 -0.30% 0.80317 0.80378 0.79851

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading