Trade New Zealand Dollar / Canadian dollar CFD

Add to favourite

0.82744

0.81%

0.00029

Low: 0.8192

High: 0.82893

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00029

Long position overnight fee

-0.001617%

Short position overnight fee

-0.006603%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CAD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	0.82625	0.00253	0.31%	0.82372	0.82659	0.82329
Apr 20, 2025	0.82371	0.00467	0.57%	0.81904	0.82379	0.81889
Apr 18, 2025	0.82054	-0.00545	-0.66%	0.82599	0.82675	0.81959
Apr 17, 2025	0.82602	0.00355	0.43%	0.82247	0.82757	0.81914
Apr 16, 2025	0.82245	0.00004	0.00%	0.82241	0.82509	0.81912
Apr 15, 2025	0.82242	0.00731	0.90%	0.81511	0.82628	0.81511
Apr 14, 2025	0.81509	0.00568	0.70%	0.80941	0.81676	0.80784
Apr 13, 2025	0.80940	0.00422	0.52%	0.80518	0.81030	0.80518
Apr 11, 2025	0.80704	0.00535	0.67%	0.80169	0.80981	0.80045
Apr 10, 2025	0.80166	0.00706	0.89%	0.79460	0.80577	0.79379
Apr 9, 2025	0.79459	0.00859	1.09%	0.78600	0.79879	0.78279
Apr 8, 2025	0.78599	-0.00213	-0.27%	0.78812	0.79693	0.78549
Apr 7, 2025	0.78812	-0.00075	-0.10%	0.78887	0.80069	0.78337
Apr 6, 2025	0.78886	-0.00622	-0.78%	0.79508	0.79532	0.78795
Apr 4, 2025	0.79565	-0.01929	-2.37%	0.81494	0.81502	0.79032
Apr 3, 2025	0.81494	0.00106	0.13%	0.81388	0.82268	0.81388
Apr 2, 2025	0.81388	-0.00241	-0.30%	0.81629	0.82390	0.80971
Apr 1, 2025	0.81627	0.00062	0.08%	0.81565	0.81873	0.81398
Mar 31, 2025	0.81564	-0.00070	-0.09%	0.81634	0.81945	0.81214
Mar 30, 2025	0.81629	-0.00065	-0.08%	0.81694	0.81756	0.81547

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025