Trade New Zealand Dollar / Canadian dollar CFD

Add to favourite

0.81372

0.46%

0.00025

Low: 0.81029

High: 0.81384

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00025

Long position overnight fee

-0.002571%

Short position overnight fee

-0.00565%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

CAD

Margin

0.2%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	0.81176	0.00103	0.13%	0.81073	0.81260	0.81072
Apr 23, 2024	0.81074	-0.00033	-0.04%	0.81107	0.81234	0.80915
Apr 22, 2024	0.81108	0.00064	0.08%	0.81044	0.81309	0.80939
Apr 21, 2024	0.81044	0.00275	0.34%	0.80769	0.81057	0.80767
Apr 19, 2024	0.80926	-0.00337	-0.41%	0.81263	0.81288	0.80772
Apr 18, 2024	0.81263	-0.00151	-0.19%	0.81414	0.81583	0.81184
Apr 17, 2024	0.81422	-0.00023	-0.03%	0.81445	0.81698	0.81264
Apr 16, 2024	0.81405	0.00043	0.05%	0.81362	0.81533	0.81016
Apr 15, 2024	0.81363	-0.00413	-0.51%	0.81776	0.81883	0.81324
Apr 14, 2024	0.81777	0.00059	0.07%	0.81718	0.81838	0.81690
Apr 12, 2024	0.81731	-0.00384	-0.47%	0.82115	0.82234	0.81692
Apr 11, 2024	0.82129	0.00375	0.46%	0.81754	0.82190	0.81751
Apr 10, 2024	0.81774	-0.00538	-0.65%	0.82312	0.82480	0.81646
Apr 9, 2024	0.82312	0.00432	0.53%	0.81880	0.82361	0.81873
Apr 8, 2024	0.81880	0.00221	0.27%	0.81659	0.82009	0.81641
Apr 7, 2024	0.81667	0.00069	0.08%	0.81598	0.81727	0.81438
Apr 5, 2024	0.81682	0.00087	0.11%	0.81595	0.81863	0.81436
Apr 4, 2024	0.81612	0.00286	0.35%	0.81326	0.81719	0.81312
Apr 3, 2024	0.81323	0.00373	0.46%	0.80950	0.81346	0.80781
Apr 2, 2024	0.80951	0.00175	0.22%	0.80776	0.81025	0.80697

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024