CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Canadian dollar CFD

0.83172
0.13%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002007 %
Charges from full value of position ($-10.04)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.002007%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006213 %
Charges from full value of position ($-31.07)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.006213%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 0.83056 0.00029 0.03% 0.83027 0.83077 0.82828
Jul 11, 2024 0.83027 0.00142 0.17% 0.82885 0.83388 0.82819
Jul 10, 2024 0.82885 -0.00624 -0.75% 0.83509 0.83559 0.82709
Jul 9, 2024 0.83508 -0.00037 -0.04% 0.83545 0.83597 0.83372
Jul 8, 2024 0.83544 -0.00204 -0.24% 0.83748 0.83850 0.83386
Jul 7, 2024 0.83747 0.00101 0.12% 0.83646 0.83841 0.83646
Jul 5, 2024 0.83803 0.00590 0.71% 0.83213 0.83836 0.83146
Jul 4, 2024 0.83213 -0.00033 -0.04% 0.83246 0.83377 0.83164
Jul 3, 2024 0.83247 0.00080 0.10% 0.83167 0.83449 0.82876
Jul 2, 2024 0.83166 -0.00128 -0.15% 0.83294 0.83321 0.83047
Jul 1, 2024 0.83293 -0.00086 -0.10% 0.83379 0.83510 0.83292
Jun 30, 2024 0.83379 0.00121 0.15% 0.83258 0.83428 0.83123
Jun 28, 2024 0.83296 -0.00037 -0.04% 0.83333 0.83523 0.83113
Jun 27, 2024 0.83334 0.00029 0.03% 0.83305 0.83573 0.83182
Jun 26, 2024 0.83304 -0.00249 -0.30% 0.83553 0.83625 0.83077
Jun 25, 2024 0.83553 -0.00009 -0.01% 0.83562 0.83730 0.83329
Jun 24, 2024 0.83563 -0.00144 -0.17% 0.83707 0.83875 0.83490
Jun 23, 2024 0.83707 0.00112 0.13% 0.83595 0.83759 0.83593
Jun 21, 2024 0.83737 -0.00027 -0.03% 0.83764 0.83978 0.83695
Jun 20, 2024 0.83763 -0.00347 -0.41% 0.84110 0.84137 0.83646

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

People also watch

BTC/USD

56,932.25 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,054.76 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,401.12 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+3.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading