CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Canadian dollar CFD

0.83712
0.54%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003209 %
Charges from full value of position ($-3.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003209%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005011 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005011%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 0.83723 0.00374 0.45% 0.83349 0.83723 0.83349
Dec 5, 2023 0.83349 -0.00106 -0.13% 0.83455 0.83579 0.83155
Dec 4, 2023 0.83454 -0.00376 -0.45% 0.83830 0.83935 0.83300
Dec 3, 2023 0.83829 0.00264 0.32% 0.83565 0.83850 0.83562
Dec 1, 2023 0.83779 0.00322 0.39% 0.83457 0.83813 0.83097
Nov 30, 2023 0.83456 -0.00164 -0.20% 0.83620 0.83927 0.83281
Nov 29, 2023 0.83621 0.00263 0.32% 0.83358 0.84075 0.83212
Nov 28, 2023 0.83358 0.00328 0.40% 0.83030 0.83407 0.82713
Nov 27, 2023 0.83029 0.00207 0.25% 0.82822 0.83175 0.82750
Nov 26, 2023 0.82822 -0.00001 -0.00% 0.82823 0.82933 0.82781
Nov 24, 2023 0.82757 -0.00067 -0.08% 0.82824 0.83120 0.82686
Nov 23, 2023 0.82824 0.00398 0.48% 0.82426 0.82852 0.82421
Nov 22, 2023 0.82427 -0.00506 -0.61% 0.82933 0.83015 0.82286
Nov 21, 2023 0.82932 0.00041 0.05% 0.82891 0.83516 0.82629
Nov 20, 2023 0.82891 0.00652 0.79% 0.82239 0.82895 0.82191
Nov 19, 2023 0.82239 0.00331 0.40% 0.81908 0.82299 0.81908
Nov 17, 2023 0.82164 0.00149 0.18% 0.82015 0.82294 0.81770
Nov 16, 2023 0.82015 -0.00462 -0.56% 0.82477 0.82559 0.81844
Nov 15, 2023 0.82475 0.00233 0.28% 0.82242 0.82737 0.82136
Nov 14, 2023 0.82242 0.01072 1.32% 0.81170 0.82332 0.80940

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,745.10 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,021.83 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,952.50 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading