Trade New Zealand Dollar / Canadian dollar CFD

Add to favourite

0.81098

0.25%

0.00033

Low: 0.80994

High: 0.81248

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00033

Long position overnight fee

-0.001219%

Short position overnight fee

-0.007001%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CAD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	0.81071	-0.00087	-0.11%	0.81158	0.81191	0.80980
Jan 21, 2025	0.81160	-0.00075	-0.09%	0.81235	0.81777	0.81067
Jan 20, 2025	0.81234	0.00375	0.46%	0.80859	0.81265	0.80849
Jan 19, 2025	0.80857	0.00031	0.04%	0.80826	0.80907	0.80762
Jan 17, 2025	0.80786	0.00087	0.11%	0.80699	0.80844	0.80376
Jan 16, 2025	0.80698	0.00106	0.13%	0.80592	0.80867	0.80256
Jan 15, 2025	0.80591	0.00203	0.25%	0.80388	0.80811	0.80308
Jan 14, 2025	0.80386	-0.00062	-0.08%	0.80448	0.80852	0.80291
Jan 13, 2025	0.80449	0.00330	0.41%	0.80119	0.80564	0.79939
Jan 12, 2025	0.80118	0.00163	0.20%	0.79955	0.80217	0.79945
Jan 10, 2025	0.80072	-0.00459	-0.57%	0.80531	0.80652	0.79941
Jan 9, 2025	0.80530	-0.00030	-0.04%	0.80560	0.80647	0.80235
Jan 8, 2025	0.80559	-0.00354	-0.44%	0.80913	0.80974	0.80408
Jan 7, 2025	0.80913	0.00082	0.10%	0.80831	0.81405	0.80800
Jan 6, 2025	0.80831	-0.00254	-0.31%	0.81085	0.81331	0.80767
Jan 5, 2025	0.81082	0.00135	0.17%	0.80947	0.81120	0.80947
Jan 3, 2025	0.81052	0.00506	0.63%	0.80546	0.81099	0.80513
Jan 2, 2025	0.80545	0.00104	0.13%	0.80441	0.81014	0.80401
Jan 1, 2025	0.80441	0.00014	0.02%	0.80427	0.80509	0.80294
Dec 31, 2024	0.80405	-0.00488	-0.60%	0.80893	0.80989	0.80393

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024