CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Zealand Dollar / Canadian dollar CFD

    0.81529
    0.69%
    0.00023
    Low: 0.80622
    High: 0.81529
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:58

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00023
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002936 %
    Charges from full value of position ($-2.94)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.002936%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.005284 %
    Charges from full value of position ($-5.28)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.005284%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CAD
    Margin 1%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 4, 2023 0.80674 -0.00375 -0.46% 0.81049 0.81125 0.80518
    Oct 3, 2023 0.81050 -0.00183 -0.23% 0.81233 0.81253 0.80752
    Oct 2, 2023 0.81233 -0.00137 -0.17% 0.81370 0.81495 0.81160
    Oct 1, 2023 0.81371 0.00189 0.23% 0.81182 0.81409 0.81177
    Sep 29, 2023 0.81392 0.00943 1.17% 0.80449 0.81422 0.80442
    Sep 28, 2023 0.80448 0.00607 0.76% 0.79841 0.80558 0.79831
    Sep 27, 2023 0.79842 -0.00554 -0.69% 0.80396 0.80458 0.79698
    Sep 26, 2023 0.80398 0.00155 0.19% 0.80243 0.80582 0.80103
    Sep 25, 2023 0.80244 -0.00018 -0.02% 0.80262 0.80431 0.80003
    Sep 24, 2023 0.80263 0.00034 0.04% 0.80229 0.80326 0.80171
    Sep 22, 2023 0.80333 0.00409 0.51% 0.79924 0.80496 0.79784
    Sep 21, 2023 0.79923 0.00099 0.12% 0.79824 0.80038 0.79614
    Sep 20, 2023 0.79825 -0.00146 -0.18% 0.79971 0.80233 0.79578
    Sep 19, 2023 0.79972 0.00139 0.17% 0.79833 0.80029 0.79407
    Sep 18, 2023 0.79835 -0.00004 -0.01% 0.79839 0.79984 0.79471
    Sep 17, 2023 0.79838 0.00119 0.15% 0.79719 0.79862 0.79618
    Sep 15, 2023 0.79758 -0.00014 -0.02% 0.79772 0.80157 0.79676
    Sep 14, 2023 0.79772 -0.00443 -0.55% 0.80215 0.80442 0.79738
    Sep 13, 2023 0.80215 0.00142 0.18% 0.80073 0.80276 0.79845
    Sep 12, 2023 0.80074 -0.00243 -0.30% 0.80317 0.80378 0.79851

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NZD/CAD

    The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.69 Price
    -5.460% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,826.96 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +2.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,774.10 Price
    +1.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading