CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Zealand Dollar / Canadian dollar CFD

    0.83764
    0.27%
    0.00075
    Low: 0.83598
    High: 0.84185
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00075
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.001659 %
    Charges from full value of position ($-8.30)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.001659%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.006561 %
    Charges from full value of position ($-32.80)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.006561%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CAD
    Margin 0.20%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 6, 2024 0.83764 -0.00235 -0.28% 0.83999 0.84252 0.83574
    Sep 5, 2024 0.83998 0.00456 0.55% 0.83542 0.84099 0.83465
    Sep 4, 2024 0.83542 -0.00227 -0.27% 0.83769 0.83962 0.83494
    Sep 3, 2024 0.83769 -0.00306 -0.36% 0.84075 0.84126 0.83631
    Sep 2, 2024 0.84074 -0.00185 -0.22% 0.84259 0.84312 0.83973
    Sep 1, 2024 0.84259 0.00263 0.31% 0.83996 0.84326 0.83996
    Aug 30, 2024 0.84310 -0.00156 -0.18% 0.84466 0.84580 0.84136
    Aug 29, 2024 0.84465 0.00298 0.35% 0.84167 0.84728 0.84167
    Aug 28, 2024 0.84167 0.00236 0.28% 0.83931 0.84208 0.83796
    Aug 27, 2024 0.83930 0.00291 0.35% 0.83639 0.84110 0.83533
    Aug 26, 2024 0.83638 -0.00424 -0.50% 0.84062 0.84156 0.83421
    Aug 25, 2024 0.84061 0.00078 0.09% 0.83983 0.84160 0.83908
    Aug 23, 2024 0.84199 0.00663 0.79% 0.83536 0.84238 0.83527
    Aug 22, 2024 0.83535 -0.00149 -0.18% 0.83684 0.83732 0.83372
    Aug 21, 2024 0.83683 -0.00127 -0.15% 0.83810 0.83915 0.83442
    Aug 20, 2024 0.83814 0.00438 0.53% 0.83376 0.83873 0.83332
    Aug 19, 2024 0.83374 0.00537 0.65% 0.82837 0.83374 0.82762
    Aug 18, 2024 0.82835 0.00298 0.36% 0.82537 0.82890 0.82535
    Aug 16, 2024 0.82784 0.00665 0.81% 0.82119 0.82875 0.82115
    Aug 15, 2024 0.82118 -0.00139 -0.17% 0.82257 0.82402 0.82045

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NZD/CAD

    The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

    News

    Introducing Newsquawk: your new in-platform newsfeed

    We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

    14:09, 20 August 2024

    Jackson Hole Preview: All eyes on Powell and Gold

    The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

    15:24, 19 August 2024

    All eyes on inflation: US and UK CPI take centre stage

    Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

    14:41, 13 August 2024

    European stocks face resistance in their attempt to recover

    European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

    13:56, 9 August 2024

    Global selloff continues on US economy fears

    Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

    14:40, 5 August 2024

    FOMC PREVIEW

    Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

    14:09, 1 August 2024

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    People also watch

    XRP/USD

    0.53 Price
    +3.490% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    18,349.60 Price
    -2.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Gold

    2,497.73 Price
    -0.760% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.60

    Oil - Crude

    67.74 Price
    -1.820% 1D Chg, %
    Long position overnight fee 0.0195%
    Short position overnight fee -0.0415%
    Overnight fee time 21:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 640,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading