Trade New Zealand Dollar / Canadian dollar CFD

Add to favourite

0.81244

0.26%

0.00094

Low: 0.80983

High: 0.8132

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00094

Long position overnight fee

-0.000232%

Short position overnight fee

-0.007988%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CAD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.81244	0.00228	0.28%	0.81016	0.81337	0.80913
Dec 19, 2024	0.81016	-0.00195	-0.24%	0.81211	0.81446	0.80873
Dec 18, 2024	0.81211	-0.01165	-1.41%	0.82376	0.82389	0.81088
Dec 17, 2024	0.82377	-0.00043	-0.05%	0.82420	0.82460	0.82105
Dec 16, 2024	0.82420	0.00357	0.44%	0.82063	0.82427	0.82004
Dec 15, 2024	0.82063	0.00208	0.25%	0.81855	0.82128	0.81831
Dec 13, 2024	0.81958	-0.00047	-0.06%	0.82005	0.82139	0.81875
Dec 12, 2024	0.82004	0.00068	0.08%	0.81936	0.82217	0.81825
Dec 11, 2024	0.81936	-0.00280	-0.34%	0.82216	0.82229	0.81688
Dec 10, 2024	0.82215	-0.00806	-0.97%	0.83021	0.83021	0.82037
Dec 9, 2024	0.83020	0.00438	0.53%	0.82582	0.83119	0.82227
Dec 8, 2024	0.82581	-0.00015	-0.02%	0.82596	0.82638	0.82526
Dec 6, 2024	0.82521	0.00065	0.08%	0.82456	0.82711	0.82036
Dec 5, 2024	0.82454	0.00055	0.07%	0.82399	0.82659	0.82214
Dec 4, 2024	0.82398	-0.00309	-0.37%	0.82707	0.82740	0.81975
Dec 3, 2024	0.82706	0.00075	0.09%	0.82631	0.82785	0.82429
Dec 2, 2024	0.82631	-0.00113	-0.14%	0.82744	0.82919	0.82465
Dec 1, 2024	0.82744	0.00115	0.14%	0.82629	0.82795	0.82629
Nov 29, 2024	0.82664	0.00092	0.11%	0.82572	0.83104	0.82525
Nov 28, 2024	0.82572	-0.00063	-0.08%	0.82635	0.82689	0.82357

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CAD

The base currency – NZD. The counter currency – CAD. The NZD/CAD chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil. To browse the latest Forex NZD/CAD rates, follow Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024