Trade NXP Semiconductors N.V. - NXPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.76 |
| Open | 168.98 |
| 1-Year Change | -26.72% |
| Day's Range | 166.97 - 171.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 170.52 | 1.31 | 0.77% | 169.21 | 171.77 | 166.01 |
| Apr 16, 2025 | 167.76 | 2.67 | 1.62% | 165.09 | 170.35 | 162.81 |
| Apr 15, 2025 | 171.40 | 0.11 | 0.06% | 171.29 | 173.97 | 168.91 |
| Apr 14, 2025 | 169.77 | -1.35 | -0.79% | 171.12 | 172.86 | 166.12 |
| Apr 11, 2025 | 168.64 | 6.69 | 4.13% | 161.95 | 169.65 | 157.40 |
| Apr 10, 2025 | 165.53 | -10.25 | -5.83% | 175.78 | 176.61 | 158.49 |
| Apr 9, 2025 | 184.42 | 29.52 | 19.06% | 154.90 | 187.02 | 151.64 |
| Apr 8, 2025 | 153.42 | -12.10 | -7.31% | 165.52 | 168.56 | 147.99 |
| Apr 7, 2025 | 162.61 | 6.63 | 4.25% | 155.98 | 173.01 | 151.96 |
| Apr 4, 2025 | 160.09 | -4.44 | -2.70% | 164.53 | 166.71 | 155.16 |
| Apr 3, 2025 | 171.76 | -10.89 | -5.96% | 182.65 | 184.31 | 170.95 |
| Apr 2, 2025 | 193.45 | 7.49 | 4.03% | 185.96 | 196.32 | 185.84 |
| Apr 1, 2025 | 189.82 | 1.82 | 0.97% | 188.00 | 189.93 | 184.03 |
| Mar 31, 2025 | 189.87 | 2.82 | 1.51% | 187.05 | 190.95 | 183.24 |
| Mar 28, 2025 | 189.87 | -7.29 | -3.70% | 197.16 | 198.32 | 188.42 |
| Mar 27, 2025 | 199.62 | -2.89 | -1.43% | 202.51 | 203.60 | 197.47 |
| Mar 26, 2025 | 205.49 | -4.70 | -2.24% | 210.19 | 212.09 | 202.62 |
| Mar 25, 2025 | 210.94 | -1.96 | -0.92% | 212.90 | 216.28 | 210.16 |
| Mar 24, 2025 | 210.79 | 6.76 | 3.31% | 204.03 | 212.09 | 203.93 |
| Mar 21, 2025 | 200.47 | 0.97 | 0.49% | 199.50 | 201.09 | 195.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NXP Company profile
NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.| Industry: | Semiconductors (NEC) |
High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com