Trade NXP Semiconductors N.V. - NXPI CFD

Add to favourite

216.95

3.1%

0.24

Low: 216.7

High: 223.18

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.35

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	223.9
Open	221.79
1-Year Change	13.91%
Day's Range	216.7 - 223.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	216.95	-4.75	-2.14%	221.70	223.82	216.33
Nov 14, 2024	223.90	1.10	0.49%	222.80	224.77	220.98
Nov 13, 2024	222.29	0.99	0.45%	221.30	225.24	220.73
Nov 12, 2024	224.73	0.75	0.33%	223.98	226.37	221.62
Nov 11, 2024	226.29	-3.86	-1.68%	230.15	230.81	223.61
Nov 8, 2024	233.80	0.89	0.38%	232.91	234.73	227.56
Nov 7, 2024	235.95	-1.50	-0.63%	237.45	237.55	231.63
Nov 6, 2024	230.93	3.03	1.33%	227.90	233.68	226.01
Nov 5, 2024	224.21	5.73	2.62%	218.48	224.71	216.18
Nov 4, 2024	236.83	1.81	0.77%	235.02	239.09	235.01
Nov 1, 2024	238.19	4.09	1.75%	234.10	240.00	232.76
Oct 31, 2024	234.28	-9.33	-3.83%	243.61	243.62	230.76
Oct 30, 2024	245.12	-3.93	-1.58%	249.05	253.11	244.35
Oct 29, 2024	255.56	6.26	2.51%	249.30	256.48	248.43
Oct 28, 2024	249.53	10.22	4.27%	239.31	250.87	236.93
Oct 25, 2024	242.99	2.98	1.24%	240.01	245.95	240.01
Oct 24, 2024	238.87	0.72	0.30%	238.15	241.52	235.32
Oct 23, 2024	236.25	1.02	0.43%	235.23	239.74	232.76
Oct 22, 2024	230.85	2.67	1.17%	228.18	232.41	227.27
Oct 21, 2024	230.00	-0.10	-0.04%	230.10	232.15	226.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NXP Company profile

NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.

Industry:

Semiconductors (NEC)

High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024