Trade NXP Semiconductors N.V. - NXPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 237.96 |
| Open | 237.66 |
| 1-Year Change | 44.41% |
| Day's Range | 237.66 - 244.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 237.96 | 1.70 | 0.72% | 236.26 | 239.49 | 233.54 |
| Apr 24, 2024 | 234.90 | 0.32 | 0.14% | 234.58 | 237.11 | 231.85 |
| Apr 23, 2024 | 225.46 | 6.51 | 2.97% | 218.95 | 226.76 | 218.16 |
| Apr 22, 2024 | 218.56 | 0.78 | 0.36% | 217.78 | 220.11 | 213.97 |
| Apr 19, 2024 | 215.07 | -2.78 | -1.28% | 217.85 | 220.09 | 212.51 |
| Apr 18, 2024 | 219.19 | -2.08 | -0.94% | 221.27 | 223.19 | 216.97 |
| Apr 17, 2024 | 226.65 | -3.40 | -1.48% | 230.05 | 231.16 | 225.62 |
| Apr 16, 2024 | 230.50 | 1.31 | 0.57% | 229.19 | 232.27 | 227.62 |
| Apr 15, 2024 | 229.86 | -4.62 | -1.97% | 234.48 | 236.78 | 228.28 |
| Apr 12, 2024 | 233.55 | -5.55 | -2.32% | 239.10 | 240.34 | 232.59 |
| Apr 11, 2024 | 244.11 | 1.66 | 0.68% | 242.45 | 244.82 | 240.32 |
| Apr 10, 2024 | 240.86 | -4.97 | -2.02% | 245.83 | 248.06 | 240.03 |
| Apr 9, 2024 | 251.69 | 5.90 | 2.40% | 245.79 | 251.75 | 245.21 |
| Apr 8, 2024 | 244.83 | 2.69 | 1.11% | 242.14 | 245.88 | 241.55 |
| Apr 5, 2024 | 240.79 | 1.98 | 0.83% | 238.81 | 241.32 | 238.38 |
| Apr 4, 2024 | 238.95 | -7.83 | -3.17% | 246.78 | 247.97 | 237.75 |
| Apr 3, 2024 | 243.68 | 5.99 | 2.52% | 237.69 | 244.19 | 237.25 |
| Apr 2, 2024 | 240.71 | -1.91 | -0.79% | 242.62 | 243.22 | 239.35 |
| Apr 1, 2024 | 246.01 | -1.32 | -0.53% | 247.33 | 251.60 | 244.37 |
| Mar 28, 2024 | 247.51 | 2.67 | 1.09% | 244.84 | 248.16 | 244.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NXP Company profile
NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.| Industry: | Semiconductors (NEC) |
High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com