Trade NXP Semiconductors N.V. - NXPI CFD
Add to favourite- Summary
- Historical Data
Spread | 1.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 244.89 |
Open | 244.72 |
1-Year Change | 5.82% |
Day's Range | 235.57 - 244.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 235.57 | -11.38 | -4.61% | 246.95 | 247.42 | 234.95 |
Feb 20, 2025 | 244.89 | -9.15 | -3.60% | 254.04 | 255.11 | 243.52 |
Feb 19, 2025 | 244.70 | 16.57 | 7.26% | 228.13 | 246.56 | 228.13 |
Feb 18, 2025 | 228.46 | 1.84 | 0.81% | 226.62 | 234.00 | 226.45 |
Feb 14, 2025 | 224.07 | 4.17 | 1.90% | 219.90 | 226.30 | 219.90 |
Feb 13, 2025 | 218.95 | 0.66 | 0.30% | 218.29 | 220.67 | 216.43 |
Feb 12, 2025 | 219.74 | 4.95 | 2.30% | 214.79 | 221.09 | 211.50 |
Feb 11, 2025 | 210.48 | 3.86 | 1.87% | 206.62 | 213.30 | 206.26 |
Feb 10, 2025 | 209.85 | -4.07 | -1.90% | 213.92 | 214.48 | 208.32 |
Feb 7, 2025 | 212.78 | -2.42 | -1.12% | 215.20 | 217.25 | 210.97 |
Feb 6, 2025 | 216.23 | 1.76 | 0.82% | 214.47 | 220.29 | 214.02 |
Feb 5, 2025 | 212.30 | 11.18 | 5.56% | 201.12 | 213.98 | 201.12 |
Feb 4, 2025 | 201.48 | -6.47 | -3.11% | 207.95 | 209.40 | 198.62 |
Feb 3, 2025 | 204.02 | 2.53 | 1.26% | 201.49 | 206.79 | 198.04 |
Jan 31, 2025 | 207.80 | -3.60 | -1.70% | 211.40 | 215.53 | 207.80 |
Jan 30, 2025 | 211.22 | 3.37 | 1.62% | 207.85 | 212.57 | 206.58 |
Jan 29, 2025 | 211.85 | -1.07 | -0.50% | 212.92 | 215.45 | 211.09 |
Jan 28, 2025 | 213.28 | 0.53 | 0.25% | 212.75 | 215.58 | 207.53 |
Jan 27, 2025 | 215.08 | 0.63 | 0.29% | 214.45 | 219.53 | 212.11 |
Jan 24, 2025 | 213.32 | -3.04 | -1.41% | 216.36 | 216.39 | 211.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NXP Company profile
NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.Industry: | Semiconductors (NEC) |
High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com