Trade NXP Semiconductors N.V. - NXPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 189.87 |
| Open | 184.25 |
| 1-Year Change | -25.68% |
| Day's Range | 184.25 - 188.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 189.87 | -7.29 | -3.70% | 197.16 | 198.32 | 188.42 |
| Mar 27, 2025 | 199.62 | -2.89 | -1.43% | 202.51 | 203.60 | 197.47 |
| Mar 26, 2025 | 205.49 | -4.70 | -2.24% | 210.19 | 212.09 | 202.62 |
| Mar 25, 2025 | 210.94 | -1.96 | -0.92% | 212.90 | 216.28 | 210.16 |
| Mar 24, 2025 | 210.79 | 6.76 | 3.31% | 204.03 | 212.09 | 203.93 |
| Mar 21, 2025 | 200.47 | 0.97 | 0.49% | 199.50 | 201.09 | 195.95 |
| Mar 20, 2025 | 202.48 | -0.01 | -0.00% | 202.49 | 205.34 | 201.42 |
| Mar 19, 2025 | 206.55 | 0.27 | 0.13% | 206.28 | 211.23 | 204.95 |
| Mar 18, 2025 | 207.00 | 0.10 | 0.05% | 206.90 | 208.84 | 204.75 |
| Mar 17, 2025 | 209.06 | 3.63 | 1.77% | 205.43 | 212.00 | 203.37 |
| Mar 14, 2025 | 205.75 | 0.80 | 0.39% | 204.95 | 206.82 | 202.68 |
| Mar 13, 2025 | 200.94 | -2.96 | -1.45% | 203.90 | 207.65 | 199.95 |
| Mar 12, 2025 | 204.19 | -4.04 | -1.94% | 208.23 | 209.38 | 203.07 |
| Mar 11, 2025 | 204.86 | -3.29 | -1.58% | 208.15 | 209.24 | 199.69 |
| Mar 10, 2025 | 207.97 | -8.10 | -3.75% | 216.07 | 217.80 | 206.79 |
| Mar 7, 2025 | 222.21 | 8.71 | 4.08% | 213.50 | 223.58 | 212.38 |
| Mar 6, 2025 | 214.38 | 1.77 | 0.83% | 212.61 | 219.16 | 209.51 |
| Mar 5, 2025 | 216.67 | 3.54 | 1.66% | 213.13 | 217.42 | 208.59 |
| Mar 4, 2025 | 216.47 | 0.56 | 0.26% | 215.91 | 217.93 | 210.00 |
| Mar 3, 2025 | 216.47 | -3.49 | -1.59% | 219.96 | 222.59 | 212.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NXP Company profile
NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.| Industry: | Semiconductors (NEC) |
High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com