CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NXP Semiconductors N.V. - NXPI CFD

    199.77
    0.32%
    0.38
    Low: 198.92
    High: 202.64
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.38
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    NXP Semiconductors NV ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 200.41
    Open* 202.27
    1-Year Change* 29.27%
    Day's Range* 198.92 - 202.64
    52 wk Range 132.08-225.57
    Average Volume (10 days) 2.03M
    Average Volume (3 months) 48.05M
    Market Cap 52.59B
    P/E Ratio 19.30
    Shares Outstanding 257.80M
    Revenue 13.18B
    EPS 10.57
    Dividend (Yield %) 1.98814
    Beta 1.57
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 199.77 -2.21 -1.09% 201.98 202.94 198.64
    Sep 28, 2023 200.41 3.58 1.82% 196.83 202.61 195.53
    Sep 27, 2023 196.65 0.29 0.15% 196.36 198.12 193.98
    Sep 26, 2023 194.92 -1.48 -0.75% 196.40 197.41 193.90
    Sep 25, 2023 198.06 2.78 1.42% 195.28 198.15 194.21
    Sep 22, 2023 196.61 2.69 1.39% 193.92 198.80 193.92
    Sep 21, 2023 193.95 1.01 0.52% 192.94 196.05 192.92
    Sep 20, 2023 194.71 -3.69 -1.86% 198.40 201.41 194.63
    Sep 19, 2023 199.00 1.55 0.79% 197.45 199.43 195.94
    Sep 18, 2023 199.19 3.67 1.88% 195.52 199.66 195.52
    Sep 15, 2023 197.29 -3.84 -1.91% 201.13 201.28 196.23
    Sep 14, 2023 202.55 0.19 0.09% 202.36 203.35 198.27
    Sep 13, 2023 200.26 0.81 0.41% 199.45 204.15 198.59
    Sep 12, 2023 199.30 -0.85 -0.42% 200.15 204.05 199.19
    Sep 11, 2023 203.41 -0.46 -0.23% 203.87 204.54 200.50
    Sep 8, 2023 203.00 -0.45 -0.22% 203.45 205.33 201.79
    Sep 7, 2023 203.87 1.41 0.70% 202.46 205.20 201.64
    Sep 6, 2023 207.66 1.34 0.65% 206.32 209.74 205.34
    Sep 5, 2023 207.37 -1.13 -0.54% 208.50 210.41 206.84
    Sep 1, 2023 209.83 3.33 1.61% 206.50 210.01 204.57

    NXP Semiconductors N.V. Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    10:59

    Country

    NL

    Event

    Q3 2023 NXP Semiconductors NV Earnings Call
    Q3 2023 NXP Semiconductors NV Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, November 28, 2023

    Time (UTC)

    10:59

    Country

    NL

    Event

    NXP Semiconductors NV at UBS Technology Conference
    NXP Semiconductors NV at UBS Technology Conference

    Forecast

    -

    Previous

    -
    Wednesday, November 29, 2023

    Time (UTC)

    10:59

    Country

    NL

    Event

    NXP Semiconductors NV at Wells Fargo TMT Summit
    NXP Semiconductors NV at Wells Fargo TMT Summit

    Forecast

    -

    Previous

    -
    Monday, January 29, 2024

    Time (UTC)

    21:00

    Country

    NL

    Event

    Q4 2023 NXP Semiconductors NV Earnings Release
    Q4 2023 NXP Semiconductors NV Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 13205 11063 8612 8877 9407
    Revenue 13205 11063 8612 8877 9407
    Cost of Revenue, Total 5685 4996 4362 4254 4545
    Gross Profit 7520 6067 4250 4623 4862
    Total Operating Expense 9426 8502 8254 8247 6783
    Selling/General/Admin. Expenses, Total 1064 956 850 891 908
    Research & Development 2150 1935 1686 1620 1676
    Depreciation / Amortization 509 592 1327 1435 1449
    Unusual Expense (Income) 21 23 33 72 -1718
    Other Operating Expenses, Total -3 0 -4 -25 -77
    Operating Income 3779 2561 358 630 2624
    Interest Income (Expense), Net Non-Operating -383 -360 -365 -328 -239
    Other, Net -33 -21 8 -11 -10
    Net Income Before Taxes 3363 2180 1 291 2375
    Net Income After Taxes 2834 1908 84 271 2196
    Minority Interest -46 -35 -28 -29 -50
    Equity In Affiliates -1 -2 -4 1 59
    Net Income Before Extra. Items 2787 1871 52 243 2205
    Net Income 2787 1871 52 243 2208
    Income Available to Common Excl. Extra. Items 2787 1871 52 243 2205
    Income Available to Common Incl. Extra. Items 2787 1871 52 243 2208
    Diluted Net Income 2787 1871 52 243 2208
    Diluted Weighted Average Shares 264.053 275.646 283.809 285.911 328.606
    Diluted EPS Excluding Extraordinary Items 10.5547 6.78769 0.18322 0.84991 6.71016
    Diluted Normalized EPS 10.6217 6.97503 0.34125 1.08443 1.87606
    Total Extraordinary Items 3
    Dividends per Share - Common Stock Primary Issue 3.38 2.25 1.5 1.25 0.5
    Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
    Total revenue 3299 3121 3312 3445 3312
    Revenue 3299 3121 3312 3445 3312
    Cost of Revenue, Total 1418 1349 1421 1478 1427
    Gross Profit 1881 1772 1891 1967 1885
    Total Operating Expense 2362 2296 2332 2444 2387
    Selling/General/Admin. Expenses, Total 274 286 261 289 265
    Research & Development 589 591 540 548 541
    Depreciation / Amortization 81 85 109 131 134
    Unusual Expense (Income) 0 -18 0 0 22
    Operating Income 937 825 980 1001 925
    Interest Income (Expense), Net Non-Operating -66 -69 -95 -89 -97
    Other, Net -8 -13 -8 -9 -13
    Net Income Before Taxes 863 743 877 903 815
    Net Income After Taxes 705 625 740 754 686
    Minority Interest -6 -8 -12 -12 -13
    Equity In Affiliates -1 -2 -6 -4 -3
    Net Income Before Extra. Items 698 615 722 738 670
    Net Income 698 615 722 738 670
    Income Available to Common Excl. Extra. Items 698 615 722 738 670
    Income Available to Common Incl. Extra. Items 698 615 722 738 670
    Diluted Net Income 698 615 722 738 670
    Diluted Weighted Average Shares 261.303 261.21 261.698 264.705 264.692
    Diluted EPS Excluding Extraordinary Items 2.67123 2.35443 2.75891 2.78801 2.53124
    Dividends per Share - Common Stock Primary Issue 1.014 1.014 0.845 0.845 0.845
    Diluted Normalized EPS 2.67123 2.29646 2.75891 2.78801 2.6012
    Other Operating Expenses, Total 0 3 1 -2 -2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6935 5228 4324 3267 5225
    Cash and Short Term Investments 3845 2830 2275 1045 2789
    Cash & Equivalents 3845 2830 2275 1045 2789
    Total Receivables, Net 960 923 765 667 792
    Accounts Receivable - Trade, Net 960 923 765 667 792
    Total Inventory 1782 1189 1030 1192 1279
    Other Current Assets, Total 348 286 254 363 365
    Total Assets 23236 20864 19847 20016 21530
    Property/Plant/Equipment, Total - Net 3355 2861 2507 2674 2436
    Property/Plant/Equipment, Total - Gross 8569 7537 6744 6416 5735
    Accumulated Depreciation, Total -5214 -4676 -4237 -3742 -3299
    Goodwill, Net 9943 9961 9984 9949 8857
    Intangibles, Net 1311 1694 2242 3620 4467
    Other Long Term Assets, Total 1692 1120 790 506 545
    Total Current Liabilities 3270 2452 2017 1791 3385
    Accounts Payable 1617 1252 991 944 999
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2 1107
    Other Current Liabilities, Total 1131 668 966 783 1279
    Total Liabilities 15787 14336 10903 10575 11025
    Total Long Term Debt 11165 10572 7609 7388 6247
    Long Term Debt 11165 10572 7609 7365 6247
    Deferred Income Tax 45 57 85 282 450
    Minority Interest 291 242 207 214 185
    Other Liabilities, Total 1016 1013 985 900 758
    Total Equity 7449 6528 8944 9441 10505
    Common Stock 56 56 59 64 67
    Additional Paid-In Capital 14091 13727 14133 15184 15460
    Retained Earnings (Accumulated Deficit) -3975 -5371 -4328 -2845 -1907
    Treasury Stock - Common -2799 -1932 -1037 -3037 -3238
    Other Equity, Total 76 48 117 75 123
    Total Liabilities & Shareholders’ Equity 23236 20864 19847 20016 21530
    Total Common Shares Outstanding 259.463 264.95 280.475 281.437 292.79
    Accrued Expenses 522 532 60 62
    Capital Lease Obligations 23
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 7357 6935 6703 6320 5275
    Cash and Short Term Investments 3930 3845 3759 3545 2683
    Cash & Equivalents 3930 3845 3759 3545 2683
    Total Receivables, Net 1063 960 1012 996 925
    Accounts Receivable - Trade, Net 1063 960 1012 996 925
    Total Inventory 1977 1782 1581 1462 1311
    Other Current Assets, Total 387 348 351 317 356
    Total Assets 23732 23236 22940 22539 21321
    Property/Plant/Equipment, Total - Net 3123 3355 2971 2914 2814
    Property/Plant/Equipment, Total - Gross 8473 8319 8026 7845 7619
    Accumulated Depreciation, Total -5350 -5214 -5055 -4931 -4805
    Goodwill, Net 9949 9943 9909 9930 9954
    Intangibles, Net 1208 1311 1417 1527 1577
    Other Long Term Assets, Total 2095 1692 1940 1848 1701
    Total Current Liabilities 4213 3270 3219 2941 2845
    Accounts Payable 1002 1617 1534 1462 1369
    Notes Payable/Short Term Debt 998 0 0 0 0
    Other Current Liabilities, Total 1722 1131 1177 1016 939
    Total Liabilities 15783 15787 15834 15577 14812
    Total Long Term Debt 10169 11165 11162 11160 10573
    Long Term Debt 10169 11165 11162 11160 10573
    Deferred Income Tax 38 45 39 41 53
    Minority Interest 299 291 279 264 251
    Other Liabilities, Total 1064 1016 1135 1171 1090
    Total Equity 7949 7449 7106 6962 6509
    Common Stock 56 56 56 56 56
    Additional Paid-In Capital 14192 14091 13996 13904 13819
    Retained Earnings (Accumulated Deficit) -3652 -3975 -4039 -4522 -4959
    Treasury Stock - Common -2745 -2799 -2765 -2424 -2433
    Other Equity, Total 98 76 -142 -52 26
    Total Liabilities & Shareholders’ Equity 23732 23236 22940 22539 21321
    Total Common Shares Outstanding 259.735 259.463 260.389 262.595 262.553
    Accrued Expenses 491 522 508 463 537
    Current Port. of LT Debt/Capital Leases 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2833 1906 80 272 2258
    Cash From Operating Activities 3895 3077 2482 2373 4369
    Cash From Operating Activities 1250 1262 1988 2047 1987
    Deferred Taxes -236 -20 -349 -175 -211
    Non-Cash Items 396 386 320 389 338
    Cash Taxes Paid 558 353 148 368 188
    Cash Interest Paid 323 356 336 242 177
    Changes in Working Capital -348 -457 443 -160 -3
    Cash From Investing Activities -1249 -934 -418 -2284 -522
    Capital Expenditures -1227 -932 -522 -628 -661
    Other Investing Cash Flow Items, Total -22 -2 104 -1656 139
    Cash From Financing Activities -1619 -1585 -835 -1831 -4597
    Financing Cash Flow Items -16 -49 -51 -1303 -279
    Issuance (Retirement) of Stock, Net -1367 -3953 -555 -1359 -4967
    Issuance (Retirement) of Debt, Net 579 2979 191 1150 723
    Foreign Exchange Effects -12 -3 1 -2 -8
    Net Change in Cash 1015 555 1230 -1744 -758
    Total Cash Dividends Paid -815 -562 -420 -319 -74
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 623 2833 2099 1349 666
    Cash From Operating Activities 632 3895 2819 1675 856
    Cash From Operating Activities 283 1250 948 627 310
    Deferred Taxes -62 -236 -196 -98 -33
    Non-Cash Items 105 396 291 194 75
    Cash Taxes Paid 294 558 432 272 122
    Cash Interest Paid 54 323 217 178 45
    Changes in Working Capital -317 -348 -323 -397 -162
    Cash From Investing Activities -351 -1249 -977 -617 -329
    Capital Expenditures -293 -1227 -957 -625 -328
    Other Investing Cash Flow Items, Total -58 -22 -20 8 -1
    Cash From Financing Activities -198 -1619 -891 -332 -674
    Total Cash Dividends Paid -219 -815 -594 -371 -149
    Issuance (Retirement) of Stock, Net 22 -1367 -862 -526 -524
    Issuance (Retirement) of Debt, Net 579 579 579
    Foreign Exchange Effects 2 -12 -22 -11 0
    Net Change in Cash 85 1015 929 715 -147
    Financing Cash Flow Items -1 -16 -14 -14 -1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 9.5352 24581933 466773 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 8.0214 20679217 1966659 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2941 11070214 662224 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2275 10898677 280918 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9543 10194157 182173 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.734 9626204 115132 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2779 8450509 -1358673 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.4622 6347526 -1186223 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.9009 4900481 312835 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8309 4720138 108703 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7137 4417849 938857 2023-07-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.7024 4388919 188018 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.4864 3831948 256668 2023-06-30 LOW
    JPMorgan Private Bank (United States) Bank and Trust 1.3688 3528809 170757 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0295 2653995 -302403 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9581 2469881 -270585 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9516 2453338 542335 2023-06-30 LOW
    Fidelity International Investment Advisor 0.9247 2384018 98737 2023-06-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.846 2180913 -227664 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8016 2066569 108484 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NXP Company profile

    NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
    Industry: Semiconductors (NEC)

    High Tech Campus 60
    EINDHOVEN
    NOORD-BRABANT 5656AG
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.53 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,729.34 Price
    +3.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,834.40 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    90.19 Price
    +0.180% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading