CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NXP Semiconductors N.V. - NXPI CFD

214.64
2.35%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.41
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 209.72
Open 214.94
1-Year Change 2.99%
Day's Range 214.24 - 216.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 214.64 1.09 0.51% 213.55 217.01 213.16
Jan 16, 2025 209.72 -4.27 -2.00% 213.99 214.99 208.85
Jan 15, 2025 212.64 -0.11 -0.05% 212.75 216.11 212.63
Jan 14, 2025 209.62 3.67 1.78% 205.95 210.49 205.95
Jan 13, 2025 206.44 3.30 1.62% 203.14 207.01 201.58
Jan 10, 2025 206.58 0.37 0.18% 206.21 210.80 205.93
Jan 8, 2025 209.51 -2.53 -1.19% 212.04 213.09 207.15
Jan 7, 2025 212.46 -0.49 -0.23% 212.95 218.67 210.88
Jan 6, 2025 212.61 2.65 1.26% 209.96 215.59 209.90
Jan 3, 2025 208.54 1.64 0.79% 206.90 209.98 204.81
Jan 2, 2025 205.91 -1.79 -0.86% 207.70 211.30 205.02
Dec 31, 2024 207.80 1.71 0.83% 206.09 209.25 205.98
Dec 30, 2024 206.65 -4.25 -2.02% 210.90 210.90 206.56
Dec 27, 2024 212.87 0.88 0.42% 211.99 214.61 211.35
Dec 26, 2024 214.19 1.24 0.58% 212.95 217.25 212.28
Dec 24, 2024 214.13 0.03 0.01% 214.10 215.11 212.41
Dec 23, 2024 213.08 2.89 1.37% 210.19 214.53 210.16
Dec 20, 2024 209.68 5.29 2.59% 204.39 213.20 203.51
Dec 19, 2024 206.74 -4.71 -2.23% 211.45 213.00 206.55
Dec 18, 2024 210.22 -9.54 -4.34% 219.76 223.21 208.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NXP Company profile

NXP Semiconductors N.V., a semiconductor company, provides high performance mixed signal solutions for radio frequency (RF), analog, power management, interface, security, and digital processing products worldwide. The company offers products for audio and visual head-end unit applications, such as single-chip radio solutions, multi-standard radios, audio amplifiers and power analog products, and i.MX applications processors; in-vehicle networking products; two-way secure entry products; various sensors and microcontrollers; power management solutions; and solutions for radar, vision, vehicle-to-vehicle, and vehicle-to-infrastructure systems. It also provides secure identification solutions, such as passive RF connectivity devices; microcontroller devices; and secure real-time operating system software products to facilitate the encryption-decryption of data, and the interaction with the reader infrastructure systems. In addition, the company delivers semiconductor-based technologies for connected devices comprising microcontrollers, secure mobile transaction solutions, and various connectivity solutions; and offers digital networking processors, secure interface and system management products, high-performance RF power-amplifiers, and smart antennae solutions. Its product solutions are used in a range of application areas, including automotive, identification, wireless infrastructure, lighting, industrial, mobile, consumer, computing, and software solutions for mobile phones. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
Industry: Semiconductors (NEC)

High Tech Campus 60
EINDHOVEN
NOORD-BRABANT 5656AG
NL

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading