Trade Numeraire to US Dollar - NMR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1698 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 16.4692 | 0.0634 | 0.39% | 16.4058 | 16.5416 | 16.2840 |
| Jan 31, 2023 | 16.4058 | 0.3623 | 2.26% | 16.0435 | 16.4236 | 15.8219 |
| Jan 30, 2023 | 16.0437 | -0.9992 | -5.86% | 17.0429 | 17.0724 | 15.8362 |
| Jan 29, 2023 | 17.0434 | 0.4616 | 2.78% | 16.5818 | 17.2005 | 16.5154 |
| Jan 28, 2023 | 16.5818 | -0.2094 | -1.25% | 16.7912 | 17.1783 | 16.4751 |
| Jan 27, 2023 | 16.7912 | -0.0188 | -0.11% | 16.8099 | 16.9045 | 16.2980 |
| Jan 26, 2023 | 16.8099 | 0.1673 | 1.00% | 16.6427 | 16.8268 | 16.2846 |
| Jan 25, 2023 | 16.6419 | -0.0940 | -0.56% | 16.7359 | 16.8295 | 16.0723 |
| Jan 24, 2023 | 16.7359 | -0.3246 | -1.90% | 17.0605 | 17.5761 | 16.4205 |
| Jan 23, 2023 | 17.0605 | 0.2470 | 1.47% | 16.8136 | 17.4190 | 16.5651 |
| Jan 22, 2023 | 16.8136 | -0.2102 | -1.23% | 17.0238 | 17.4108 | 16.4915 |
| Jan 21, 2023 | 17.0238 | 0.3999 | 2.41% | 16.6239 | 18.2230 | 16.3832 |
| Jan 20, 2023 | 16.6239 | 0.8093 | 5.12% | 15.8146 | 16.6286 | 15.5938 |
| Jan 19, 2023 | 15.8146 | 0.0365 | 0.23% | 15.7781 | 16.1170 | 15.3098 |
| Jan 18, 2023 | 15.7813 | -0.8039 | -4.85% | 16.5851 | 16.7541 | 15.6291 |
| Jan 17, 2023 | 16.6004 | 0.4845 | 3.01% | 16.1160 | 17.0185 | 15.8692 |
| Jan 16, 2023 | 16.1160 | -0.0884 | -0.55% | 16.2043 | 16.6810 | 15.8238 |
| Jan 15, 2023 | 16.2044 | -0.3805 | -2.29% | 16.5848 | 16.6304 | 15.8147 |
| Jan 14, 2023 | 16.5848 | 0.1372 | 0.83% | 16.4476 | 17.5753 | 16.2884 |
| Jan 13, 2023 | 16.4476 | 1.3264 | 8.77% | 15.1212 | 16.7224 | 14.8816 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
NMR/USD
NMR/USD Price Today
The live NMR/USD price today is $17.4208 with price change of +0.0304$ (+0.175%) in the last 24 hours. The coin price hit an intraday high of $17.4171 and an intraday low of $17.2967. We update our NMR/USD price in real-time.
Numeraire to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $17.2967 - $17.4171
Weekly: $15.8219 - $19.4918
Monthly: $12.0032 - $19.4918
Yearly: $7.0692 - $35.0448
See more live NMR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com