CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Numeraire to US Dollar - NMR/USD CFD

17.2510
6.52%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.1698
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 16.4692 0.0634 0.39% 16.4058 16.5416 16.2840
Jan 31, 2023 16.4058 0.3623 2.26% 16.0435 16.4236 15.8219
Jan 30, 2023 16.0437 -0.9992 -5.86% 17.0429 17.0724 15.8362
Jan 29, 2023 17.0434 0.4616 2.78% 16.5818 17.2005 16.5154
Jan 28, 2023 16.5818 -0.2094 -1.25% 16.7912 17.1783 16.4751
Jan 27, 2023 16.7912 -0.0188 -0.11% 16.8099 16.9045 16.2980
Jan 26, 2023 16.8099 0.1673 1.00% 16.6427 16.8268 16.2846
Jan 25, 2023 16.6419 -0.0940 -0.56% 16.7359 16.8295 16.0723
Jan 24, 2023 16.7359 -0.3246 -1.90% 17.0605 17.5761 16.4205
Jan 23, 2023 17.0605 0.2470 1.47% 16.8136 17.4190 16.5651
Jan 22, 2023 16.8136 -0.2102 -1.23% 17.0238 17.4108 16.4915
Jan 21, 2023 17.0238 0.3999 2.41% 16.6239 18.2230 16.3832
Jan 20, 2023 16.6239 0.8093 5.12% 15.8146 16.6286 15.5938
Jan 19, 2023 15.8146 0.0365 0.23% 15.7781 16.1170 15.3098
Jan 18, 2023 15.7813 -0.8039 -4.85% 16.5851 16.7541 15.6291
Jan 17, 2023 16.6004 0.4845 3.01% 16.1160 17.0185 15.8692
Jan 16, 2023 16.1160 -0.0884 -0.55% 16.2043 16.6810 15.8238
Jan 15, 2023 16.2044 -0.3805 -2.29% 16.5848 16.6304 15.8147
Jan 14, 2023 16.5848 0.1372 0.83% 16.4476 17.5753 16.2884
Jan 13, 2023 16.4476 1.3264 8.77% 15.1212 16.7224 14.8816

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NMR/USD

NMR/USD Price Today

The live NMR/USD price today is $17.4208 with price change of +0.0304$ (+0.175%) in the last 24 hours. The coin price hit an intraday high of $17.4171 and an intraday low of $17.2967. We update our NMR/USD price in real-time.

Numeraire to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $17.2967 - $17.4171

  • Weekly: $15.8219 - $19.4918

  • Monthly: $12.0032 - $19.4918

  • Yearly: $7.0692 - $35.0448

See more live NMR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

23,770.20 Price
+3.520% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.42 Price
+2.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00411

Natural Gas

2.52 Price
-7.990% 1D Chg, %
Long position overnight fee -0.0895%
Short position overnight fee 0.0602%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

76.85 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0202%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading