CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NTT DATA Corporation - 9613 CFD

2897.1
0.91%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 6.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2923.8
Open 2870.7
1-Year Change 29.83%
Day's Range 2870.7 - 2901.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 2897.6 24.0 0.84% 2873.6 2913.6 2866.7
Jan 16, 2025 2923.8 -32.4 -1.10% 2956.2 2968.1 2917.0
Jan 15, 2025 2916.0 -57.6 -1.94% 2973.6 2973.6 2901.0
Jan 14, 2025 2955.6 -78.4 -2.58% 3034.0 3043.0 2930.6
Jan 10, 2025 3004.0 -9.9 -0.33% 3013.9 3025.0 2993.0
Jan 9, 2025 2971.1 7.5 0.25% 2963.6 2988.3 2941.6
Jan 8, 2025 2929.0 -17.5 -0.59% 2946.5 2946.5 2900.5
Jan 7, 2025 2987.6 35.4 1.20% 2952.2 3012.3 2947.1
Jan 6, 2025 2932.6 -82.5 -2.74% 3015.1 3023.2 2922.3
Dec 30, 2024 3027.0 -40.0 -1.30% 3067.0 3075.9 3021.9
Dec 27, 2024 3065.0 27.0 0.89% 3038.0 3081.5 3032.0
Dec 26, 2024 3015.0 26.4 0.88% 2988.6 3028.1 2980.6
Dec 24, 2024 2984.2 -19.2 -0.64% 3003.4 3005.3 2972.5
Dec 23, 2024 3030.2 29.1 0.97% 3001.1 3032.6 2992.0
Dec 20, 2024 2959.5 0.0 0.00% 2959.5 2965.5 2919.5
Dec 19, 2024 2972.1 4.1 0.14% 2968.0 3002.9 2960.1
Dec 18, 2024 3019.0 -12.0 -0.40% 3031.0 3049.3 3007.7
Dec 17, 2024 3057.9 12.9 0.42% 3045.0 3076.4 3040.7
Dec 16, 2024 3035.0 -3.0 -0.10% 3038.0 3069.1 3024.7
Dec 13, 2024 3043.0 7.0 0.23% 3036.0 3047.9 2997.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NTT DATA Corporation Company profile

About NTT Data Corp

NTT DATA CORPORATION is a Japan-based company mainly engaged in the provision of information technology (IT) services. The Company has five business segments. The Public and Social Infrastructure segment is engaged in the provision of IT services for social infrastructures such as government, medical, communication, electric power and other institutions. The Finance segment is engaged in the provision of IT services for financial institutions. The Corporation and Solution segment is engaged in the provision of IT services for manufacturing, distribution and service industries, as well as the provision of payment services and platform solutions. The North America segment and the Europe, Middle East, Africa (EMEA) and Latin America segment is engaged in the provision of IT services considering market characteristics in North America, EMEA and Latin America. The Company is also engaged in the China and Asia Pacific (APAC) regional business, as well as the function support business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NTT Data Corp revenues increased 11% to Y1.848T. Net income increased 59% to Y110.19B. Revenues reflect EMEA·Latin Ameirica segment increase of 22% to Y399.28B, Public segment increase of 14% to Y336.96B, North America segment increase of 9% to Y341.9B. Net income benefited from North America segment income totaling Y11.51B vs. loss of Y5.47B.

Equity composition

FY'98 Oct. 10-for-1 stock split. FY'95-02 WAS & FY'04-'07 1&3Q WAS & O/S were estimated. FY'07 WAS was estiamted. (Reported WAS = 2.805) FY'08 AR WAS was estimated and reported EPS=Y10,857.33. FY'08 1Q reported EPS=Y4,233.54, O/S was estimated, WAS=O/S. FY'09 1Q reported EPS=Y4,261.25. FY'10 3Q DWAS was estimated.

Industry: IT Services & Consulting (NEC)

豊洲センタービル
豊洲3-3-3
KOTO-KU
TOKYO-TO 135-6033
JP

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading