CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NTT DATA Corporation - 9613 CFD

2982.6
0.59%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 6.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2965.1
Open 2926.2
1-Year Change 25.6%
Day's Range 2926.2 - 2991.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2982.6 56.4 1.93% 2926.2 2991.7 2926.2
Feb 20, 2025 2965.1 -32.0 -1.07% 2997.1 2997.4 2935.1
Feb 19, 2025 3048.9 -26.1 -0.85% 3075.0 3089.0 3043.0
Feb 18, 2025 3093.0 57.9 1.91% 3035.1 3105.1 3029.1
Feb 17, 2025 3040.5 -8.5 -0.28% 3049.0 3078.0 3038.9
Feb 14, 2025 3024.9 -8.2 -0.27% 3033.1 3059.9 3013.9
Feb 13, 2025 3072.1 6.0 0.20% 3066.1 3091.2 3049.9
Feb 12, 2025 3091.1 26.1 0.85% 3065.0 3105.3 3046.0
Feb 10, 2025 3050.2 -62.7 -2.01% 3112.9 3138.4 3006.9
Feb 7, 2025 3070.1 -16.0 -0.52% 3086.1 3140.0 3035.0
Feb 6, 2025 3182.9 -22.9 -0.71% 3205.8 3248.9 3147.9
Feb 5, 2025 3168.9 62.1 2.00% 3106.8 3204.8 3106.8
Feb 4, 2025 3094.1 38.4 1.26% 3055.7 3129.9 3055.7
Feb 3, 2025 2967.6 6.5 0.22% 2961.1 2997.3 2957.0
Jan 31, 2025 3034.9 53.3 1.79% 2981.6 3053.9 2956.5
Jan 30, 2025 2964.1 28.5 0.97% 2935.6 2972.0 2930.5
Jan 29, 2025 2954.6 -16.0 -0.54% 2970.6 3003.0 2938.5
Jan 28, 2025 2923.0 -37.9 -1.28% 2960.9 2962.2 2809.6
Jan 27, 2025 3016.0 -59.1 -1.92% 3075.1 3077.1 3013.9
Jan 24, 2025 3014.0 -24.5 -0.81% 3038.5 3080.0 3008.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NTT DATA Corporation Company profile

About NTT Data Corp

NTT DATA CORPORATION is a Japan-based company mainly engaged in the provision of information technology (IT) services. The Company has five business segments. The Public and Social Infrastructure segment is engaged in the provision of IT services for social infrastructures such as government, medical, communication, electric power and other institutions. The Finance segment is engaged in the provision of IT services for financial institutions. The Corporation and Solution segment is engaged in the provision of IT services for manufacturing, distribution and service industries, as well as the provision of payment services and platform solutions. The North America segment and the Europe, Middle East, Africa (EMEA) and Latin America segment is engaged in the provision of IT services considering market characteristics in North America, EMEA and Latin America. The Company is also engaged in the China and Asia Pacific (APAC) regional business, as well as the function support business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NTT Data Corp revenues increased 11% to Y1.848T. Net income increased 59% to Y110.19B. Revenues reflect EMEA·Latin Ameirica segment increase of 22% to Y399.28B, Public segment increase of 14% to Y336.96B, North America segment increase of 9% to Y341.9B. Net income benefited from North America segment income totaling Y11.51B vs. loss of Y5.47B.

Equity composition

FY'98 Oct. 10-for-1 stock split. FY'95-02 WAS & FY'04-'07 1&3Q WAS & O/S were estimated. FY'07 WAS was estiamted. (Reported WAS = 2.805) FY'08 AR WAS was estimated and reported EPS=Y10,857.33. FY'08 1Q reported EPS=Y4,233.54, O/S was estimated, WAS=O/S. FY'09 1Q reported EPS=Y4,261.25. FY'10 3Q DWAS was estimated.

Industry: IT Services & Consulting (NEC)

豊洲センタービル
豊洲3-3-3
KOTO-KU
TOKYO-TO 135-6033
JP

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading