Trade NTT DATA Corporation - 9613 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 15.7 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
NTT Data Group Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 2242 |
| Open* | 2245.7 |
| 1-Year Change* | 24.11% |
| Day's Range* | 2219.5 - 2275.5 |
| 52 wk Range | 1,656.00-2,238.00 |
| Average Volume (10 days) | 3.84M |
| Average Volume (3 months) | 81.19M |
| Market Cap | 2,995.74B |
| P/E Ratio | 23.00 |
| Shares Outstanding | 1.40B |
| Revenue | 4,197.27B |
| EPS | 92.88 |
| Dividend (Yield %) | 1.07678 |
| Beta | 1.24 |
| Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 2261.5 | 18.7 | 0.83% | 2242.8 | 2261.7 | 2216.8 |
| Apr 17, 2024 | 2242.0 | -61.0 | -2.65% | 2303.0 | 2305.3 | 2238.5 |
| Apr 16, 2024 | 2293.0 | 18.0 | 0.79% | 2275.0 | 2301.5 | 2263.6 |
| Apr 15, 2024 | 2317.9 | 23.8 | 1.04% | 2294.1 | 2317.9 | 2279.6 |
| Apr 12, 2024 | 2332.5 | -12.9 | -0.55% | 2345.4 | 2355.0 | 2321.0 |
| Apr 11, 2024 | 2321.4 | -16.5 | -0.71% | 2337.9 | 2347.4 | 2307.0 |
| Apr 10, 2024 | 2376.8 | 1.5 | 0.06% | 2375.3 | 2390.6 | 2362.9 |
| Apr 9, 2024 | 2353.8 | 11.4 | 0.49% | 2342.4 | 2357.9 | 2325.6 |
| Apr 8, 2024 | 2319.9 | -0.1 | -0.00% | 2320.0 | 2358.3 | 2308.4 |
| Apr 5, 2024 | 2314.8 | 16.4 | 0.71% | 2298.4 | 2336.8 | 2290.0 |
| Apr 4, 2024 | 2352.2 | 16.3 | 0.70% | 2335.9 | 2395.2 | 2323.9 |
| Apr 3, 2024 | 2308.4 | -5.5 | -0.24% | 2313.9 | 2339.9 | 2291.5 |
| Apr 2, 2024 | 2364.2 | 15.2 | 0.65% | 2349.0 | 2375.8 | 2335.3 |
| Apr 1, 2024 | 2354.7 | -92.4 | -3.78% | 2447.1 | 2459.0 | 2351.7 |
| Mar 29, 2024 | 2425.5 | 24.8 | 1.03% | 2400.7 | 2433.6 | 2393.1 |
| Mar 28, 2024 | 2381.6 | -62.2 | -2.55% | 2443.8 | 2448.1 | 2371.7 |
| Mar 27, 2024 | 2460.9 | 23.8 | 0.98% | 2437.1 | 2482.1 | 2422.0 |
| Mar 26, 2024 | 2440.0 | -11.3 | -0.46% | 2451.3 | 2473.0 | 2425.5 |
| Mar 25, 2024 | 2458.3 | -17.9 | -0.72% | 2476.2 | 2478.1 | 2440.5 |
| Mar 22, 2024 | 2501.3 | -15.6 | -0.62% | 2516.9 | 2523.4 | 2451.5 |
NTT DATA Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, June 19, 2024 | ||
| Time (UTC) 01:00 | Country JP
| Event NTT Data Corp Annual Shareholders Meeting NTT Data Corp Annual Shareholders MeetingForecast -Previous - |
| Tuesday, August 6, 2024 | ||
| Time (UTC) 06:00 | Country JP
| Event Q1 2025 NTT Data Group Corp Earnings Release Q1 2025 NTT Data Group Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 3490180 | 2551910 | 2318660 | 2266810 | 2163620 |
| Revenue | 3490180 | 2551910 | 2318660 | 2266810 | 2163620 |
| Cost of Revenue, Total | 2567950 | 1875900 | 1734080 | 1694580 | 1618640 |
| Gross Profit | 922234 | 676002 | 584575 | 572231 | 544989 |
| Total Operating Expense | 3231070 | 2339320 | 2179480 | 2135870 | 2015910 |
| Selling/General/Admin. Expenses, Total | 662770 | 463411 | 445402 | 441294 | 397272 |
| Research & Development | |||||
| Unusual Expense (Income) | 354 | ||||
| Other Operating Expenses, Total | 1 | 1 | |||
| Operating Income | 259110 | 212590 | 139173 | 130937 | 147716 |
| Interest Income (Expense), Net Non-Operating | -18299 | 1032 | -9383 | -725 | -1823 |
| Gain (Loss) on Sale of Assets | |||||
| Other, Net | 1989 | 2227 | 662 | -10057 | 1021 |
| Net Income Before Taxes | 242800 | 215849 | 130452 | 120155 | 146914 |
| Net Income After Taxes | 166871 | 150102 | 77295 | 60425 | 97699 |
| Minority Interest | -16910 | -7123 | -4857 | -4624 | -4088 |
| Net Income Before Extra. Items | 149961 | 142979 | 72438 | 55801 | 93611 |
| Net Income | 149961 | 142979 | 76844 | 75148 | 93616 |
| Total Adjustments to Net Income | 1 | -1 | |||
| Income Available to Common Excl. Extra. Items | 149962 | 142979 | 72437 | 55801 | 93611 |
| Income Available to Common Incl. Extra. Items | 149962 | 142979 | 76843 | 75148 | 93616 |
| Diluted Net Income | 149962 | 142979 | 76843 | 75148 | 93616 |
| Diluted Weighted Average Shares | 1402.15 | 1402.43 | 1402.5 | 1402.5 | 1402.5 |
| Diluted EPS Excluding Extraordinary Items | 106.951 | 101.951 | 51.6485 | 39.7868 | 66.7459 |
| Dividends per Share - Common Stock Primary Issue | 22 | 19 | 18 | 18 | 17 |
| Diluted Normalized EPS | 107.125 | 101.951 | 51.6485 | 39.7868 | 66.7459 |
| Total Extraordinary Items | 4406 | 19347 | 5 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1014960 | 1084070 | 1034680 | 694055 | 677368 |
| Revenue | 1014960 | 1084070 | 1034680 | 694055 | 677368 |
| Cost of Revenue, Total | 747798 | 797074 | 753246 | 518175 | 499453 |
| Gross Profit | 267157 | 287000 | 281438 | 175880 | 177915 |
| Total Operating Expense | 956653 | 1008430 | 959145 | 643648 | 619846 |
| Selling/General/Admin. Expenses, Total | 208855 | 211357 | 205900 | 125474 | 120039 |
| Other Operating Expenses, Total | -1 | -1 | |||
| Operating Income | 58302 | 75643 | 75539 | 50407 | 57522 |
| Interest Income (Expense), Net Non-Operating | -10064 | -5923 | -13084 | 1340 | 1357 |
| Other, Net | -2 | ||||
| Net Income Before Taxes | 48238 | 69718 | 62455 | 51747 | 58879 |
| Net Income After Taxes | 26502 | 52338 | 37445 | 35409 | 41678 |
| Minority Interest | 1159 | -8082 | -4511 | -2367 | -1950 |
| Net Income Before Extra. Items | 27661 | 44256 | 32934 | 33042 | 39728 |
| Total Extraordinary Items | |||||
| Net Income | 27661 | 44256 | 32934 | 33042 | 39728 |
| Total Adjustments to Net Income | 1 | ||||
| Income Available to Common Excl. Extra. Items | 27661 | 44257 | 32934 | 33042 | 39728 |
| Income Available to Common Incl. Extra. Items | 27661 | 44257 | 32934 | 33042 | 39728 |
| Diluted Net Income | 27661 | 44257 | 32934 | 33042 | 39728 |
| Diluted Weighted Average Shares | 1401.99 | 1402 | 1402 | 1402.22 | 1402.38 |
| Diluted EPS Excluding Extraordinary Items | 19.7298 | 31.5672 | 23.4907 | 23.564 | 28.3289 |
| Dividends per Share - Common Stock Primary Issue | 0 | 11.5 | 0 | 10.5 | 0 |
| Diluted Normalized EPS | 19.7298 | 31.5672 | 23.4907 | 23.564 | 28.5076 |
| Unusual Expense (Income) | 0 | 0 | 354 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 2248950 | 1247040 | 1110060 | 966890 | 974467 |
| Cash and Short Term Investments | 470059 | 326283 | 303580 | 218652 | 260749 |
| Cash & Equivalents | 415359 | 246941 | 287058 | 205356 | 251309 |
| Short Term Investments | 54700 | 79342 | 16522 | 13296 | 9440 |
| Total Receivables, Net | 1365280 | 778142 | 703379 | 647003 | 631055 |
| Accounts Receivable - Trade, Net | 1211980 | 686779 | 618889 | 577822 | 571327 |
| Total Inventory | 76221 | 25429 | 14476 | 13727 | 15294 |
| Other Current Assets, Total | 337393 | 117187 | 88621 | 87508 | 67369 |
| Total Assets | 6158190 | 3084510 | 2897020 | 2686010 | 2476060 |
| Property/Plant/Equipment, Total - Net | 1607280 | 484019 | 492515 | 504927 | 355717 |
| Property/Plant/Equipment, Total - Gross | 2592270 | 1021850 | 1010230 | 1003120 | 853041 |
| Accumulated Depreciation, Total | -984988 | -537836 | -517719 | -498196 | -497324 |
| Goodwill, Net | 1133560 | 493769 | 415272 | 391017 | 357014 |
| Intangibles, Net | 653205 | 506705 | 477495 | 477716 | 444444 |
| Long Term Investments | 195178 | 158042 | 249523 | 177690 | 202707 |
| Other Long Term Assets, Total | 320021 | 194937 | 152154 | 167768 | 141713 |
| Total Current Liabilities | 1804300 | 987797 | 924387 | 883038 | 816859 |
| Accounts Payable | 399444 | 164617 | 154020 | 138224 | 144862 |
| Notes Payable/Short Term Debt | 185368 | 15354 | 42933 | 71992 | 97771 |
| Current Port. of LT Debt/Capital Leases | 157755 | 130035 | 104254 | 124245 | 64182 |
| Other Current Liabilities, Total | 778466 | 532903 | 500832 | 432714 | 398838 |
| Total Liabilities | 4705830 | 1813640 | 1824120 | 1746320 | 1550400 |
| Total Long Term Debt | 1657660 | 517655 | 591020 | 563080 | 458576 |
| Long Term Debt | 1453020 | 393651 | 473154 | 440861 | 446437 |
| Deferred Income Tax | 45466 | 22764 | 16366 | 18868 | 5532 |
| Minority Interest | 943998 | 57393 | 53648 | 47732 | 41143 |
| Other Liabilities, Total | 254402 | 228030 | 238694 | 233607 | 228286 |
| Total Equity | 1452370 | 1270870 | 1072900 | 939683 | 925666 |
| Common Stock | 142520 | 142520 | 142520 | 142520 | 142520 |
| Additional Paid-In Capital | 26752 | 102340 | 105988 | 111596 | 115740 |
| Retained Earnings (Accumulated Deficit) | 1091210 | 915853 | 721565 | 659563 | 603171 |
| Treasury Stock - Common | -1034 | -205 | -1 | -1 | -1 |
| Unrealized Gain (Loss) | 32232 | 41349 | 110515 | 57965 | 72368 |
| Other Equity, Total | 160683 | 69017 | -7687 | -31960 | -8132 |
| Total Liabilities & Shareholders’ Equity | 6158190 | 3084510 | 2897020 | 2686010 | 2476060 |
| Total Common Shares Outstanding | 1401.99 | 1402.38 | 1402.5 | 1402.5 | 1402.5 |
| Accrued Expenses | 283270 | 144888 | 122348 | 115863 | 111206 |
| Capital Lease Obligations | 204640 | 124004 | 117866 | 122219 | 12139 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2357940 | 2322700 | 2248950 | 2108790 | 1378520 |
| Cash and Short Term Investments | 531854 | 586558 | 470059 | 375983 | 339109 |
| Cash & Equivalents | 481357 | 531103 | 415359 | 326516 | 298375 |
| Short Term Investments | 50497 | 55455 | 54700 | 49467 | 40734 |
| Total Receivables, Net | 1360520 | 1261010 | 1365280 | 1253280 | 755567 |
| Accounts Receivable - Trade, Net | 1360520 | 1261010 | 1211980 | 1253280 | 755567 |
| Total Inventory | 78667 | 77111 | 76221 | 100744 | 32988 |
| Other Current Assets, Total | 386896 | 398021 | 337393 | 378788 | 250851 |
| Total Assets | 6712370 | 6529060 | 6158190 | 5849000 | 3353780 |
| Property/Plant/Equipment, Total - Net | 1842360 | 1757180 | 1607280 | 1447430 | 489474 |
| Property/Plant/Equipment, Total - Gross | 2592270 | ||||
| Accumulated Depreciation, Total | -984988 | ||||
| Goodwill, Net | 1259290 | 1227500 | 1133560 | 1122410 | 589003 |
| Intangibles, Net | 675925 | 668615 | 653205 | 647376 | 536515 |
| Long Term Investments | 225212 | 218651 | 195178 | 201761 | 160447 |
| Other Long Term Assets, Total | 351639 | 334406 | 320021 | 321233 | 199831 |
| Total Current Liabilities | 1988820 | 1950140 | 1804300 | 1714800 | 1004580 |
| Accounts Payable | 399443 | ||||
| Accrued Expenses | 283270 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 185368 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 542890 | 461283 | 157755 | 350341 | 238145 |
| Other Current Liabilities, Total | 626969 | 643421 | 778466 | 571539 | 349059 |
| Total Liabilities | 5112700 | 4975080 | 4705830 | 4458170 | 1915830 |
| Total Long Term Debt | 1769740 | 1710440 | 1657660 | 1516040 | 579149 |
| Long Term Debt | 1557230 | 1497590 | 1453020 | 1302030 | 443552 |
| Capital Lease Obligations | 212508 | 212852 | 204640 | 214015 | 135597 |
| Deferred Income Tax | 62302 | 49779 | 45466 | 42776 | 25125 |
| Minority Interest | 1024280 | 1006680 | 943998 | 926079 | 63138 |
| Other Liabilities, Total | 267559 | 258033 | 254402 | 258466 | 243842 |
| Total Equity | 1599670 | 1553980 | 1452370 | 1390840 | 1437950 |
| Common Stock | 142520 | 142520 | 142520 | 142520 | 142520 |
| Additional Paid-In Capital | 20461 | 21913 | 26752 | 24940 | 97016 |
| Retained Earnings (Accumulated Deficit) | 1129170 | 1102540 | 1091210 | 1035010 | 972478 |
| Treasury Stock - Common | -1035 | -1034 | -1034 | -1034 | -1014 |
| Unrealized Gain (Loss) | 32232 | ||||
| Other Equity, Total | 308557 | 288040 | 160683 | 189402 | 226954 |
| Total Liabilities & Shareholders’ Equity | 6712370 | 6529060 | 6158190 | 5849000 | 3353780 |
| Total Common Shares Outstanding | 1401.99 | 1401.99 | 1401.99 | 1401.99 | 1402 |
| Payable/Accrued | 818956 | 845440 | 1 | 792921 | 417373 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 166871 | 150102 | 81701 | 79772 | 97704 |
| Cash From Operating Activities | 350568 | 310404 | 352492 | 280029 | 242009 |
| Cash From Operating Activities | 273052 | 219939 | 214324 | 199182 | 158038 |
| Amortization | |||||
| Non-Cash Items | 100138 | 68952 | 54036 | 36459 | 54076 |
| Cash Taxes Paid | 108676 | 83387 | 34911 | 59200 | 55209 |
| Cash Interest Paid | 28967 | 5169 | 5752 | 7057 | 4193 |
| Changes in Working Capital | -189493 | -128589 | 2431 | -35384 | -67809 |
| Cash From Investing Activities | -322281 | -196487 | -173893 | -257240 | -186879 |
| Capital Expenditures | -366761 | -174994 | -163114 | -191294 | -179986 |
| Other Investing Cash Flow Items, Total | 44480 | -21493 | -10779 | -65946 | -6893 |
| Cash From Financing Activities | 135659 | -166513 | -101618 | -66081 | 5451 |
| Financing Cash Flow Items | -24631 | -5532 | -4309 | -3110 | -4675 |
| Total Cash Dividends Paid | -22872 | -25944 | -25241 | -24549 | -22438 |
| Issuance (Retirement) of Debt, Net | 183162 | -135037 | -72068 | -38422 | 32564 |
| Foreign Exchange Effects | 4473 | 12479 | 4721 | -2661 | 658 |
| Net Change in Cash | 168419 | -40117 | 81702 | -45953 | 61239 |
| Issuance (Retirement) of Stock, Net |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 166871 | 114533 | 77088 | 41678 | 150102 |
| Cash From Operating Activities | 350568 | 201546 | 118704 | 98449 | 310404 |
| Cash From Operating Activities | 273052 | 190606 | 110745 | 54917 | 219939 |
| Non-Cash Items | 100138 | 70918 | 35435 | 16871 | 68952 |
| Cash Taxes Paid | 108676 | 96509 | 52302 | 46189 | 83387 |
| Cash Interest Paid | 28967 | 17822 | 2602 | 1659 | 5169 |
| Changes in Working Capital | -189493 | -174511 | -104564 | -15017 | -128589 |
| Cash From Investing Activities | -322281 | -156987 | -161890 | -11319 | -196487 |
| Capital Expenditures | -366761 | -207401 | -89288 | -46497 | -174994 |
| Other Investing Cash Flow Items, Total | 44480 | 50414 | -72602 | 35178 | -21493 |
| Cash From Financing Activities | 135659 | 32919 | 74984 | -72554 | -166513 |
| Financing Cash Flow Items | -24631 | -21773 | -4669 | -3875 | -5532 |
| Total Cash Dividends Paid | -22872 | -22704 | -16125 | -15946 | -25944 |
| Issuance (Retirement) of Debt, Net | 183162 | 77396 | 95778 | -52733 | -135037 |
| Foreign Exchange Effects | 4473 | 2098 | 19636 | 12059 | 12479 |
| Net Change in Cash | 168419 | 79576 | 51434 | 26635 | -40117 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NTT DATA Corporation Company profile
About NTT Data Corp
NTT DATA CORPORATION is a Japan-based company mainly engaged in the provision of information technology (IT) services. The Company has five business segments. The Public and Social Infrastructure segment is engaged in the provision of IT services for social infrastructures such as government, medical, communication, electric power and other institutions. The Finance segment is engaged in the provision of IT services for financial institutions. The Corporation and Solution segment is engaged in the provision of IT services for manufacturing, distribution and service industries, as well as the provision of payment services and platform solutions. The North America segment and the Europe, Middle East, Africa (EMEA) and Latin America segment is engaged in the provision of IT services considering market characteristics in North America, EMEA and Latin America. The Company is also engaged in the China and Asia Pacific (APAC) regional business, as well as the function support business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NTT Data Corp revenues increased 11% to Y1.848T. Net income increased 59% to Y110.19B. Revenues reflect EMEA·Latin Ameirica segment increase of 22% to Y399.28B, Public segment increase of 14% to Y336.96B, North America segment increase of 9% to Y341.9B. Net income benefited from North America segment income totaling Y11.51B vs. loss of Y5.47B.
Equity composition
FY'98 Oct. 10-for-1 stock split. FY'95-02 WAS & FY'04-'07 1&3Q WAS & O/S were estimated. FY'07 WAS was estiamted. (Reported WAS = 2.805) FY'08 AR WAS was estimated and reported EPS=Y10,857.33. FY'08 1Q reported EPS=Y4,233.54, O/S was estimated, WAS=O/S. FY'09 1Q reported EPS=Y4,261.25. FY'10 3Q DWAS was estimated.
| Industry: | IT Services & Consulting (NEC) |
豊洲センタービル
豊洲3-3-3
KOTO-KU
TOKYO-TO 135-6033
JP
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com