Trade NTT DATA Corporation - 9613 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2621.2 |
| Open | 2599 |
| 1-Year Change | 16.05% |
| Day's Range | 2574.6 - 2606.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2585.7 | -13.6 | -0.52% | 2599.3 | 2611.0 | 2575.8 |
| Apr 18, 2025 | 2621.2 | 46.3 | 1.80% | 2574.9 | 2626.8 | 2553.1 |
| Apr 17, 2025 | 2573.5 | 50.0 | 1.98% | 2523.5 | 2576.0 | 2517.3 |
| Apr 16, 2025 | 2511.3 | -22.9 | -0.90% | 2534.2 | 2544.6 | 2500.4 |
| Apr 15, 2025 | 2534.1 | -1.6 | -0.06% | 2535.7 | 2554.0 | 2530.9 |
| Apr 14, 2025 | 2509.0 | -28.4 | -1.12% | 2537.4 | 2559.2 | 2509.0 |
| Apr 11, 2025 | 2526.4 | 11.9 | 0.47% | 2514.5 | 2538.0 | 2462.8 |
| Apr 10, 2025 | 2623.3 | 48.8 | 1.90% | 2574.5 | 2631.4 | 2537.5 |
| Apr 9, 2025 | 2367.4 | -42.7 | -1.77% | 2410.1 | 2411.9 | 2316.2 |
| Apr 8, 2025 | 2438.8 | -2.4 | -0.10% | 2441.2 | 2498.9 | 2391.1 |
| Apr 7, 2025 | 2386.4 | 36.1 | 1.54% | 2350.3 | 2440.1 | 2306.7 |
| Apr 4, 2025 | 2515.5 | -14.6 | -0.58% | 2530.1 | 2562.5 | 2464.3 |
| Apr 3, 2025 | 2582.7 | 40.8 | 1.61% | 2541.9 | 2593.6 | 2517.8 |
| Apr 2, 2025 | 2632.0 | -2.3 | -0.09% | 2634.3 | 2650.8 | 2592.9 |
| Apr 1, 2025 | 2624.7 | -81.6 | -3.02% | 2706.3 | 2768.3 | 2602.2 |
| Mar 31, 2025 | 2682.1 | -9.3 | -0.35% | 2691.4 | 2696.9 | 2664.7 |
| Mar 28, 2025 | 2779.8 | 14.9 | 0.54% | 2764.9 | 2794.5 | 2737.2 |
| Mar 27, 2025 | 2768.3 | 29.0 | 1.06% | 2739.3 | 2780.8 | 2739.3 |
| Mar 26, 2025 | 2772.5 | -18.4 | -0.66% | 2790.9 | 2806.6 | 2762.5 |
| Mar 25, 2025 | 2799.4 | 24.1 | 0.87% | 2775.3 | 2804.2 | 2771.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NTT DATA Corporation Company profile
About NTT Data Corp
NTT DATA CORPORATION is a Japan-based company mainly engaged in the provision of information technology (IT) services. The Company has five business segments. The Public and Social Infrastructure segment is engaged in the provision of IT services for social infrastructures such as government, medical, communication, electric power and other institutions. The Finance segment is engaged in the provision of IT services for financial institutions. The Corporation and Solution segment is engaged in the provision of IT services for manufacturing, distribution and service industries, as well as the provision of payment services and platform solutions. The North America segment and the Europe, Middle East, Africa (EMEA) and Latin America segment is engaged in the provision of IT services considering market characteristics in North America, EMEA and Latin America. The Company is also engaged in the China and Asia Pacific (APAC) regional business, as well as the function support business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NTT Data Corp revenues increased 11% to Y1.848T. Net income increased 59% to Y110.19B. Revenues reflect EMEA·Latin Ameirica segment increase of 22% to Y399.28B, Public segment increase of 14% to Y336.96B, North America segment increase of 9% to Y341.9B. Net income benefited from North America segment income totaling Y11.51B vs. loss of Y5.47B.
Equity composition
FY'98 Oct. 10-for-1 stock split. FY'95-02 WAS & FY'04-'07 1&3Q WAS & O/S were estimated. FY'07 WAS was estiamted. (Reported WAS = 2.805) FY'08 AR WAS was estimated and reported EPS=Y10,857.33. FY'08 1Q reported EPS=Y4,233.54, O/S was estimated, WAS=O/S. FY'09 1Q reported EPS=Y4,261.25. FY'10 3Q DWAS was estimated.
| Industry: | IT Services & Consulting (NEC) |
豊洲センタービル
豊洲3-3-3
KOTO-KU
TOKYO-TO 135-6033
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com