Trade NTT DATA Corporation - 9613 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2978.6 |
| Open | 2993 |
| 1-Year Change | 76.05% |
| Day's Range | 2973.6 - 3022 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 2978.1 | -14.9 | -0.50% | 2993.0 | 3032.0 | 2970.1 |
| Dec 10, 2024 | 2978.6 | -44.5 | -1.47% | 3023.1 | 3031.0 | 2968.0 |
| Dec 9, 2024 | 3007.0 | 8.0 | 0.27% | 2999.0 | 3043.0 | 2983.5 |
| Dec 6, 2024 | 2977.5 | -20.6 | -0.69% | 2998.1 | 3003.5 | 2933.0 |
| Dec 5, 2024 | 2992.6 | -0.9 | -0.03% | 2993.5 | 3015.0 | 2977.5 |
| Dec 4, 2024 | 2983.1 | 55.4 | 1.89% | 2927.7 | 2998.2 | 2927.7 |
| Dec 3, 2024 | 2919.6 | 10.4 | 0.36% | 2909.2 | 2943.0 | 2867.8 |
| Dec 2, 2024 | 2870.1 | 10.6 | 0.37% | 2859.5 | 2891.8 | 2843.1 |
| Nov 29, 2024 | 2887.1 | 47.9 | 1.69% | 2839.2 | 2889.7 | 2832.6 |
| Nov 28, 2024 | 2820.3 | -16.8 | -0.59% | 2837.1 | 2859.7 | 2812.1 |
| Nov 27, 2024 | 2853.9 | -25.3 | -0.88% | 2879.2 | 2885.8 | 2830.1 |
| Nov 26, 2024 | 2869.6 | -9.6 | -0.33% | 2879.2 | 2879.2 | 2828.1 |
| Nov 25, 2024 | 2959.1 | -18.5 | -0.62% | 2977.6 | 2991.0 | 2930.1 |
| Nov 22, 2024 | 2895.6 | 66.9 | 2.37% | 2828.7 | 2914.5 | 2827.7 |
| Nov 21, 2024 | 2801.0 | -16.2 | -0.58% | 2817.2 | 2817.2 | 2785.6 |
| Nov 20, 2024 | 2820.2 | -61.5 | -2.13% | 2881.7 | 2881.7 | 2803.7 |
| Nov 19, 2024 | 2862.7 | 42.6 | 1.51% | 2820.1 | 2878.8 | 2809.3 |
| Nov 18, 2024 | 2767.8 | 0.0 | 0.00% | 2767.8 | 2779.3 | 2757.7 |
| Nov 15, 2024 | 2726.2 | -7.6 | -0.28% | 2733.8 | 2787.4 | 2723.3 |
| Nov 14, 2024 | 2740.3 | 86.5 | 3.26% | 2653.8 | 2741.9 | 2650.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NTT DATA Corporation Company profile
About NTT Data Corp
NTT DATA CORPORATION is a Japan-based company mainly engaged in the provision of information technology (IT) services. The Company has five business segments. The Public and Social Infrastructure segment is engaged in the provision of IT services for social infrastructures such as government, medical, communication, electric power and other institutions. The Finance segment is engaged in the provision of IT services for financial institutions. The Corporation and Solution segment is engaged in the provision of IT services for manufacturing, distribution and service industries, as well as the provision of payment services and platform solutions. The North America segment and the Europe, Middle East, Africa (EMEA) and Latin America segment is engaged in the provision of IT services considering market characteristics in North America, EMEA and Latin America. The Company is also engaged in the China and Asia Pacific (APAC) regional business, as well as the function support business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NTT Data Corp revenues increased 11% to Y1.848T. Net income increased 59% to Y110.19B. Revenues reflect EMEA·Latin Ameirica segment increase of 22% to Y399.28B, Public segment increase of 14% to Y336.96B, North America segment increase of 9% to Y341.9B. Net income benefited from North America segment income totaling Y11.51B vs. loss of Y5.47B.
Equity composition
FY'98 Oct. 10-for-1 stock split. FY'95-02 WAS & FY'04-'07 1&3Q WAS & O/S were estimated. FY'07 WAS was estiamted. (Reported WAS = 2.805) FY'08 AR WAS was estimated and reported EPS=Y10,857.33. FY'08 1Q reported EPS=Y4,233.54, O/S was estimated, WAS=O/S. FY'09 1Q reported EPS=Y4,261.25. FY'10 3Q DWAS was estimated.
| Industry: | IT Services & Consulting (NEC) |
豊洲センタービル
豊洲3-3-3
KOTO-KU
TOKYO-TO 135-6033
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com