Trade Novartis - CHF - NOVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 96.65 |
| Open | 96.5 |
| 1-Year Change | 6.75% |
| Day's Range | 95.8 - 97.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 96.70 | -0.10 | -0.10% | 96.80 | 97.05 | 95.20 |
| Jul 24, 2024 | 96.10 | 1.05 | 1.10% | 95.05 | 96.20 | 94.30 |
| Jul 23, 2024 | 95.95 | -0.40 | -0.42% | 96.35 | 96.85 | 94.45 |
| Jul 22, 2024 | 96.10 | 1.65 | 1.75% | 94.45 | 96.20 | 93.10 |
| Jul 19, 2024 | 93.85 | -1.25 | -1.31% | 95.10 | 96.05 | 93.85 |
| Jul 18, 2024 | 94.55 | -1.25 | -1.30% | 95.80 | 97.75 | 94.30 |
| Jul 17, 2024 | 98.85 | 0.65 | 0.66% | 98.20 | 99.30 | 97.00 |
| Jul 16, 2024 | 98.70 | 0.35 | 0.36% | 98.35 | 98.95 | 97.90 |
| Jul 15, 2024 | 99.05 | -0.85 | -0.85% | 99.90 | 100.75 | 98.70 |
| Jul 12, 2024 | 99.85 | 0.85 | 0.86% | 99.00 | 100.50 | 99.00 |
| Jul 11, 2024 | 99.00 | 0.10 | 0.10% | 98.90 | 100.10 | 98.60 |
| Jul 10, 2024 | 98.05 | 1.15 | 1.19% | 96.90 | 98.15 | 96.40 |
| Jul 9, 2024 | 96.60 | -0.20 | -0.21% | 96.80 | 97.75 | 96.60 |
| Jul 8, 2024 | 97.15 | 0.40 | 0.41% | 96.75 | 97.45 | 95.75 |
| Jul 5, 2024 | 96.40 | -0.75 | -0.77% | 97.15 | 97.40 | 95.90 |
| Jul 4, 2024 | 97.15 | 0.95 | 0.99% | 96.20 | 97.20 | 95.85 |
| Jul 3, 2024 | 95.30 | -0.85 | -0.88% | 96.15 | 96.40 | 95.30 |
| Jul 2, 2024 | 95.35 | 0.05 | 0.05% | 95.30 | 96.35 | 95.30 |
| Jul 1, 2024 | 96.55 | 0.90 | 0.94% | 95.65 | 96.85 | 95.30 |
| Jun 28, 2024 | 95.30 | -0.35 | -0.37% | 95.65 | 96.20 | 95.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Novartis - CHF Company profile
Novartis AG (NVS) is a global pharmaceutical company. Founded in 1996 through a merger of Ciba-Geigy and Sandoz, Novartis is headquartered in Basel, Switzerland. The firm has two divisions: Innovative Medicines and Sandoz.
Innovative Medicines offer prescription medicines and create treatments in areas of respiratory, ophthalmology, neuroscience, immunology, hepatology, dermatology, cardiovascular, renal and metabolism.
Sandoz develops, manufactures and markets generic pharmaceuticals and biosimilars. Sandoz products include: Adakveo (crizanlizumab), Afinitor Disperz/Votubia (everolimus) and Arzerra (ofatumumab) for Oncology; and Aimovig (erenumab) for neuroscience.
In 2020, in response to the pandemic, the company collaborated with Molecular Partners to develop ensovibep, a DARPin therapeutic candidate designed for potential use against Covid-19.
The company’s shares have been listed on the New York Stock Exchange (NYSE) since 2000. Novartis AG stock is traded under the ticker symbol NVS. You can track live NVS share value and price history at Capital.com.
| Industry: | Pharmaceuticals (NEC) |
Lichtstrasse 35
BASEL
BASEL-STADT 4056
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com