Trade Novartis Adr Repsg 1 - USD - NVS CFD

Add to favourite

109.32

2.24%

0.11

Low: 108.24

High: 109.7

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	106.92
Open	108.24
1-Year Change	5.63%
Day's Range	108.24 - 109.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	109.32	0.82	0.76%	108.50	109.71	107.96
Feb 20, 2025	106.92	0.84	0.79%	106.08	107.43	106.01
Feb 19, 2025	106.84	0.42	0.39%	106.42	107.06	106.24
Feb 18, 2025	106.49	0.59	0.56%	105.90	106.63	105.90
Feb 14, 2025	105.38	-1.44	-1.35%	106.82	106.85	105.30
Feb 13, 2025	107.27	0.40	0.37%	106.87	108.02	106.40
Feb 12, 2025	106.93	0.42	0.39%	106.51	107.41	106.29
Feb 11, 2025	107.65	1.12	1.05%	106.53	107.90	106.35
Feb 10, 2025	106.47	0.04	0.04%	106.43	106.98	105.80
Feb 7, 2025	105.92	-1.34	-1.25%	107.26	107.32	105.79
Feb 6, 2025	106.80	-1.64	-1.51%	108.44	108.65	106.50
Feb 5, 2025	109.76	1.88	1.74%	107.88	110.02	107.88
Feb 4, 2025	105.18	-0.27	-0.26%	105.45	105.70	104.76
Feb 3, 2025	105.20	1.22	1.17%	103.98	105.90	103.21
Jan 31, 2025	104.39	-1.75	-1.65%	106.14	106.71	104.39
Jan 30, 2025	104.51	1.19	1.15%	103.32	104.96	102.96
Jan 29, 2025	102.88	-0.01	-0.01%	102.89	103.21	101.88
Jan 28, 2025	101.80	-0.73	-0.71%	102.53	102.85	101.49
Jan 27, 2025	103.26	1.26	1.24%	102.00	103.42	101.76
Jan 24, 2025	99.78	0.52	0.52%	99.26	99.94	98.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Novartis ADR Company profile

Novartis (NVS) provides innovative healthcare solutions that address the evolving needs of patients and societies. Headquartered in Basel, Switzerland, Novartis offers a diversified portfolio to best meet these needs: innovative medicines, cost-saving generic and biosimilar pharmaceuticals and eye care. Novartis has leading positions globally in each of these areas. Novartis Group companies employ approximately 122,000 full-time-equivalent associates. Novartis products are sold in approximately 155 countries around the world. The company has been honoured and received numerous awards for progress in research and development, their working environment, and their corporate responsibility activities. Novartis shares are listed and traded on the SIX Swiss Exchange (symbol “NOVN”) as well as on the New York Stock Exchange in the form of ADR (symbol “NVS”). Get all the latest on Novartis Repsg (NVS) share price at Capital.com.

Industry:

Pharmaceuticals (NEC)

Lichtstrasse 35
BASEL
BASEL-STADT 4056
CH

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025