CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Novartis Adr Repsg 1 - USD - NVS CFD

110.70
1.07%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 109.53
Open 109.56
1-Year Change 17.76%
Day's Range 109.56 - 111.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 110.70 1.16 1.06% 109.54 111.20 109.17
Apr 16, 2025 109.53 -0.90 -0.81% 110.43 110.69 108.97
Apr 15, 2025 109.81 0.16 0.15% 109.65 110.43 108.78
Apr 14, 2025 109.21 2.16 2.02% 107.05 109.61 106.52
Apr 11, 2025 107.38 1.85 1.75% 105.53 108.06 104.15
Apr 10, 2025 103.33 1.12 1.10% 102.21 104.23 100.15
Apr 9, 2025 103.45 5.39 5.50% 98.06 104.05 97.59
Apr 8, 2025 101.66 -3.57 -3.39% 105.23 105.37 100.58
Apr 7, 2025 102.80 1.32 1.30% 101.48 104.07 100.21
Apr 4, 2025 105.76 -3.68 -3.36% 109.44 109.66 104.95
Apr 3, 2025 112.09 -2.17 -1.90% 114.26 114.36 112.02
Apr 2, 2025 110.33 0.49 0.45% 109.84 110.76 109.12
Apr 1, 2025 109.53 -2.84 -2.53% 112.37 112.42 109.21
Mar 31, 2025 111.32 0.51 0.46% 110.81 111.59 110.11
Mar 28, 2025 112.33 0.79 0.71% 111.54 112.76 111.16
Mar 27, 2025 111.32 0.17 0.15% 111.15 111.56 110.53
Mar 26, 2025 110.06 1.13 1.04% 108.93 110.14 108.54
Mar 25, 2025 110.00 -2.03 -1.81% 112.03 112.15 109.72
Mar 24, 2025 111.02 -0.86 -0.77% 111.88 112.13 110.52
Mar 21, 2025 111.96 -0.95 -0.84% 112.91 113.22 111.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Novartis ADR Company profile

Novartis (NVS) provides innovative healthcare solutions that address the evolving needs of patients and societies. Headquartered in Basel, Switzerland, Novartis offers a diversified portfolio to best meet these needs: innovative medicines, cost-saving generic and biosimilar pharmaceuticals and eye care. Novartis has leading positions globally in each of these areas. Novartis Group companies employ approximately 122,000 full-time-equivalent associates. Novartis products are sold in approximately 155 countries around the world. The company has been honoured and received numerous awards for progress in research and development, their working environment, and their corporate responsibility activities. Novartis shares are listed and traded on the SIX Swiss Exchange (symbol “NOVN”) as well as on the New York Stock Exchange in the form of ADR (symbol “NVS”). Get all the latest on Novartis Repsg (NVS) share price at Capital.com.
Industry: Pharmaceuticals (NEC)

Lichtstrasse 35
BASEL
BASEL-STADT 4056
CH

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading