Trade Novartis Adr Repsg 1 - USD - NVS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Novartis AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 95.03 |
Open* | 97.65 |
1-Year Change* | -2.64% |
Day's Range* | 97.05 - 98.4 |
52 wk Range | 75.68-108.41 |
Average Volume (10 days) | 1.37M |
Average Volume (3 months) | 31.52M |
Market Cap | 245.41B |
P/E Ratio | 30.64 |
Shares Outstanding | 2.06B |
Revenue | 47.89B |
EPS | 3.53 |
Dividend (Yield %) | 3.23864 |
Beta | 0.56 |
Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | 95.03 | 0.38 | 0.40% | 94.65 | 95.97 | 94.61 |
Apr 19, 2024 | 94.27 | 1.15 | 1.23% | 93.12 | 94.44 | 92.93 |
Apr 18, 2024 | 92.50 | -0.27 | -0.29% | 92.77 | 92.85 | 92.27 |
Apr 17, 2024 | 93.02 | -0.50 | -0.53% | 93.52 | 93.73 | 92.79 |
Apr 16, 2024 | 93.11 | 0.38 | 0.41% | 92.73 | 93.31 | 92.49 |
Apr 15, 2024 | 94.30 | 0.19 | 0.20% | 94.11 | 94.91 | 94.03 |
Apr 12, 2024 | 93.48 | -1.37 | -1.44% | 94.85 | 95.01 | 93.30 |
Apr 11, 2024 | 94.29 | -0.54 | -0.57% | 94.83 | 94.83 | 93.64 |
Apr 10, 2024 | 94.30 | -0.18 | -0.19% | 94.48 | 94.60 | 93.96 |
Apr 9, 2024 | 95.72 | 0.11 | 0.12% | 95.61 | 95.84 | 95.30 |
Apr 8, 2024 | 95.42 | -0.21 | -0.22% | 95.63 | 96.08 | 95.18 |
Apr 5, 2024 | 95.71 | 0.47 | 0.49% | 95.24 | 95.87 | 94.96 |
Apr 4, 2024 | 96.83 | -0.18 | -0.19% | 97.01 | 98.13 | 96.47 |
Apr 3, 2024 | 94.30 | -0.14 | -0.15% | 94.44 | 94.82 | 94.06 |
Apr 2, 2024 | 94.35 | -0.14 | -0.15% | 94.49 | 94.54 | 93.84 |
Apr 1, 2024 | 95.78 | -1.07 | -1.10% | 96.85 | 96.92 | 95.33 |
Mar 28, 2024 | 96.48 | 0.31 | 0.32% | 96.17 | 97.14 | 96.08 |
Mar 27, 2024 | 95.83 | 0.36 | 0.38% | 95.47 | 95.84 | 95.20 |
Mar 26, 2024 | 95.20 | -0.27 | -0.28% | 95.47 | 95.50 | 95.00 |
Mar 25, 2024 | 95.70 | -0.38 | -0.40% | 96.08 | 96.23 | 95.69 |
Novartis Adr Repsg 1 - USD Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 51742 | 52877 | 49898 | 48624 | 46017 |
Revenue | 51742 | 52877 | 49898 | 48624 | 46017 |
Cost of Revenue, Total | 14998 | 15435 | 14400 | 13930 | 13555 |
Gross Profit | 36744 | 37442 | 35498 | 34694 | 32462 |
Total Operating Expense | 42545 | 41188 | 39746 | 39538 | 31824 |
Selling/General/Admin. Expenses, Total | 14190 | 14815 | 14093 | 14319 | 13690 |
Research & Development | 9088 | 9041 | 8484 | 8386 | 8154 |
Depreciation / Amortization | 158 | 109 | 64 | 50 | 179 |
Unusual Expense (Income) | 3402 | 1173 | 2503 | 2284 | -4309 |
Other Operating Expenses, Total | 449 | 653 | 538 | 607 | 549 |
Operating Income | 9197 | 11689 | 10152 | 9086 | 14193 |
Interest Income (Expense), Net Non-Operating | -543 | 14628 | -146 | -36 | -5 |
Other, Net | -283 | -180 | -128 | -110 | -93 |
Net Income Before Taxes | 8371 | 26137 | 9878 | 8940 | 14095 |
Net Income After Taxes | 6955 | 24018 | 8071 | 7147 | 12800 |
Minority Interest | 0 | 3 | 1 | -5 | -3 |
Net Income Before Extra. Items | 6955 | 24021 | 8072 | 7142 | 12797 |
Net Income | 6955 | 24021 | 8072 | 11732 | 12611 |
Income Available to Common Excl. Extra. Items | 6955 | 24021 | 8072 | 7142 | 12797 |
Income Available to Common Incl. Extra. Items | 6955 | 24021 | 8072 | 11732 | 12611 |
Dilution Adjustment | |||||
Diluted Net Income | 6955 | 24021 | 8072 | 11732 | 12611 |
Diluted Weighted Average Shares | 2197 | 2260 | 2296 | 2319 | 2344 |
Diluted EPS Excluding Extraordinary Items | 3.16568 | 10.6288 | 3.51568 | 3.07978 | 5.45947 |
Dividends per Share - Common Stock Primary Issue | 3.46171 | 3.19907 | 3.08737 | 2.83413 | 2.93645 |
Diluted Normalized EPS | 4.47075 | 11.1183 | 4.40641 | 3.86715 | 3.79006 |
Total Extraordinary Items | 4590 | -186 | |||
Interest Expense (Income) - Net Operating | 260 | -38 | -336 | -38 | 6 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 12092 | 22792 | 13208 | 13001 | 10783 |
Revenue | 12092 | 22792 | 13208 | 13001 | 10783 |
Cost of Revenue, Total | 3089 | 5944 | 3829 | 3837 | 2874 |
Gross Profit | 9003 | 16848 | 9379 | 9164 | 7909 |
Total Operating Expense | 10330 | 17367 | 10352 | 11052 | 8957 |
Selling/General/Admin. Expenses, Total | 3093 | 5952 | 3401 | 3699 | 2936 |
Research & Development | 2187 | 4182 | 2272 | 2318 | 2542 |
Depreciation / Amortization | 169 | 198 | 153 | 42 | |
Interest Expense (Income) - Net Operating | -6 | 69 | 46 | -28 | 90 |
Unusual Expense (Income) | 1751 | 648 | 298 | 1145 | 302 |
Other Operating Expenses, Total | 47 | 374 | 353 | 39 | 213 |
Operating Income | 1762 | 5425 | 2856 | 1949 | 1826 |
Interest Income (Expense), Net Non-Operating | -225 | -420 | -212 | -222 | -211 |
Other, Net | 15 | 189 | 96 | 14 | -28 |
Net Income Before Taxes | 1552 | 5194 | 2740 | 1741 | 1587 |
Net Income After Taxes | 1513 | 4421 | 2294 | 1466 | 1330 |
Minority Interest | -2 | -2 | -1 | 0 | -2 |
Net Income Before Extra. Items | 1511 | 4419 | 2293 | 1466 | 1328 |
Net Income | 1761 | 4609 | 2293 | 1466 | 1573 |
Income Available to Common Excl. Extra. Items | 1511 | 4419 | 2293 | 1466 | 1328 |
Income Available to Common Incl. Extra. Items | 1761 | 4609 | 2293 | 1466 | 1573 |
Diluted Net Income | 1761 | 4609 | 2293 | 1466 | 1573 |
Diluted Weighted Average Shares | 2075 | 2086.5 | 2120 | 2158 | 2180 |
Diluted EPS Excluding Extraordinary Items | 0.72819 | 2.1179 | 1.0816 | 0.67933 | 0.60917 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 3.46171 | 0 |
Diluted Normalized EPS | 1.55084 | 2.38225 | 1.20956 | 1.14055 | 0.72527 |
Total Extraordinary Items | 250 | 190 | 245 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 36910 | 45718 | 29673 | 29504 | 35563 |
Cash and Short Term Investments | 18726 | 28113 | 11293 | 11234 | 15718 |
Cash | 2877 | 3396 | 3750 | 3247 | 3121 |
Cash & Equivalents | 4640 | 9011 | 5908 | 7865 | 10150 |
Short Term Investments | 11209 | 15706 | 1635 | 122 | 2447 |
Total Receivables, Net | 9894 | 9621 | 10036 | 10337 | 11036 |
Accounts Receivable - Trade, Net | 8066 | 8005 | 8217 | 8301 | 8739 |
Total Inventory | 7175 | 6666 | 7131 | 5982 | 6956 |
Prepaid Expenses | 911 | 1102 | 943 | 898 | 812 |
Other Current Assets, Total | 204 | 216 | 270 | 1053 | 1041 |
Total Assets | 117453 | 131795 | 127778 | 118370 | 145563 |
Property/Plant/Equipment, Total - Net | 12195 | 13106 | 13939 | 13746 | 15696 |
Property/Plant/Equipment, Total - Gross | 26304 | 28708 | 29894 | 28676 | 34028 |
Accumulated Depreciation, Total | -14109 | -15602 | -15955 | -14930 | -18332 |
Goodwill, Net | 29301 | 29595 | 29999 | 26524 | 35294 |
Intangibles, Net | 31644 | 34182 | 36809 | 28787 | 38719 |
Long Term Investments | 1606 | 2268 | 11611 | 10538 | 9789 |
Note Receivable - Long Term | 948 | 973 | 922 | 624 | 908 |
Other Long Term Assets, Total | 4849 | 5953 | 4825 | 8647 | 9594 |
Total Current Liabilities | 28656 | 30208 | 33059 | 28264 | 29607 |
Accounts Payable | 5146 | 5553 | 5403 | 5424 | 5556 |
Accrued Expenses | 5334 | 5100 | 5336 | 5058 | 5105 |
Notes Payable/Short Term Debt | 3635 | 3606 | 7319 | 4844 | 6430 |
Current Port. of LT Debt/Capital Leases | 2492 | 2896 | 2558 | 2248 | 3190 |
Other Current Liabilities, Total | 12049 | 13053 | 12443 | 10690 | 9326 |
Total Liabilities | 58111 | 64140 | 71180 | 62896 | 66949 |
Total Long Term Debt | 21782 | 24523 | 27978 | 22056 | 22470 |
Long Term Debt | 20244 | 22902 | 26259 | 20353 | 22470 |
Deferred Income Tax | 2686 | 3070 | 3141 | 5867 | 7475 |
Minority Interest | 81 | 167 | 68 | 77 | 78 |
Other Liabilities, Total | 4906 | 6172 | 6934 | 6632 | 7319 |
Total Equity | 59342 | 67655 | 56598 | 55474 | 78614 |
Common Stock | 890 | 901 | 913 | 936 | 944 |
Retained Earnings (Accumulated Deficit) | 63540 | 70989 | 57157 | 59274 | 82191 |
Treasury Stock - Common | -92 | -48 | -53 | -80 | -69 |
Unrealized Gain (Loss) | -198 | 206 | |||
Other Equity, Total | -4798 | -4187 | -1419 | -4656 | -4658 |
Total Liabilities & Shareholders’ Equity | 117453 | 131795 | 127778 | 118370 | 145563 |
Total Common Shares Outstanding | 2119.61 | 2234.94 | 2256.82 | 2265.01 | 2311.17 |
Capital Lease Obligations | 1538 | 1621 | 1719 | 1703 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 45660 | 33493 | 32114 | 36910 | 36954 |
Cash and Short Term Investments | 12695 | 11174 | 12260 | 18930 | 19103 |
Cash & Equivalents | 12405 | 10885 | 12000 | 7517 | 8726 |
Short Term Investments | 290 | 289 | 260 | 11413 | 10377 |
Total Receivables, Net | 7099 | 9543 | 9183 | 8334 | 8680 |
Accounts Receivable - Trade, Net | 6819 | 9195 | 8916 | 8066 | 8422 |
Total Inventory | 5610 | 8228 | 7886 | 7175 | 6779 |
Other Current Assets, Total | 20256 | 4548 | 2785 | 2471 | 2392 |
Total Assets | 112697 | 110979 | 112241 | 117453 | 118464 |
Property/Plant/Equipment, Total - Net | 10344 | 12277 | 12348 | 12195 | 11731 |
Goodwill, Net | 23416 | 29522 | 29481 | 29301 | 28668 |
Intangibles, Net | 26418 | 28003 | 30451 | 31644 | 31888 |
Long Term Investments | 2122 | 2433 | 2555 | 2554 | 2491 |
Other Long Term Assets, Total | 4737 | 5251 | 5292 | 4849 | 6732 |
Total Current Liabilities | 48393 | 31909 | 30549 | 28656 | 28160 |
Accounts Payable | 3870 | 5350 | 5426 | 5146 | 4693 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5602 | 8496 | 7166 | 6127 | 7204 |
Other Current Liabilities, Total | 38921 | 18063 | 17957 | 17383 | 16263 |
Total Liabilities | 74533 | 59132 | 60182 | 58111 | 57644 |
Total Long Term Debt | 19521 | 19804 | 21985 | 21782 | 21235 |
Long Term Debt | 18068 | 18259 | 20396 | 20244 | 19732 |
Capital Lease Obligations | 1453 | 1545 | 1589 | 1538 | 1503 |
Deferred Income Tax | 2457 | 2526 | 2727 | 2686 | 2719 |
Minority Interest | 81 | 84 | 83 | 81 | 78 |
Other Liabilities, Total | 4081 | 4809 | 4838 | 4906 | 5452 |
Total Equity | 38164 | 51847 | 52059 | 59342 | 60820 |
Common Stock | 825 | 842 | 842 | 890 | 890 |
Retained Earnings (Accumulated Deficit) | 37371 | 51057 | 51253 | 58544 | 60000 |
Treasury Stock - Common | -32 | -52 | -36 | -92 | -70 |
Total Liabilities & Shareholders’ Equity | 112697 | 110979 | 112241 | 117453 | 118464 |
Total Common Shares Outstanding | 2055.46 | 2068.26 | 2097.4 | 2119.61 | 2150.98 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6955 | 24018 | 8071 | 7147 | 12800 |
Cash From Operating Activities | 14236 | 15071 | 13650 | 13625 | 14272 |
Cash From Operating Activities | 1873 | 1807 | 2088 | 1852 | 1783 |
Amortization | 5308 | 4306 | 4376 | 3974 | 3428 |
Non-Cash Items | 4404 | -11714 | 3842 | 3369 | -2315 |
Cash Taxes Paid | 1975 | 2342 | 1833 | 1876 | 1506 |
Cash Interest Paid | 696 | 664 | 703 | 793 | 816 |
Changes in Working Capital | -4304 | -3346 | -4727 | -2717 | -1424 |
Cash From Investing Activities | 1468 | 4208 | -13182 | -2226 | -5591 |
Capital Expenditures | -2671 | -2971 | -2585 | -2257 | -2648 |
Other Investing Cash Flow Items, Total | 4139 | 7179 | -10597 | 31 | -2943 |
Cash From Financing Activities | -20562 | -16264 | -2208 | -13627 | -4244 |
Financing Cash Flow Items | 55 | 94 | -199 | 3307 | -119 |
Total Cash Dividends Paid | -7506 | -7368 | -6987 | -6645 | -6966 |
Issuance (Retirement) of Stock, Net | -10552 | -3004 | -2094 | -5332 | -1336 |
Issuance (Retirement) of Debt, Net | -2559 | -5986 | 7072 | -4957 | 4177 |
Foreign Exchange Effects | -32 | -266 | 286 | 69 | -26 |
Net Change in Cash | -4890 | 2749 | -1454 | -2159 | 4411 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2294 | 6955 | 5489 | 3914 | 2219 |
Cash From Operating Activities | 2957 | 14236 | 10125 | 5404 | 1649 |
Cash From Operating Activities | 377 | 7181 | 5233 | 3207 | 1405 |
Amortization | 1619 | ||||
Non-Cash Items | 1085 | 4404 | 3417 | 2164 | 918 |
Cash Taxes Paid | 348 | 1975 | 1559 | 1239 | 633 |
Cash Interest Paid | 123 | 696 | 475 | 308 | 110 |
Changes in Working Capital | -2418 | -4304 | -4014 | -3881 | -2893 |
Cash From Investing Activities | 10621 | 1468 | 2935 | -2263 | 9365 |
Capital Expenditures | -470 | -2671 | -2024 | -1442 | -859 |
Other Investing Cash Flow Items, Total | 11091 | 4139 | 4959 | -821 | 10224 |
Cash From Financing Activities | -9202 | -20562 | -16568 | -11830 | -9528 |
Financing Cash Flow Items | -169 | 55 | 99 | 97 | 22 |
Total Cash Dividends Paid | -7255 | -7506 | -7506 | -7506 | -7506 |
Issuance (Retirement) of Stock, Net | -2727 | -10552 | -7874 | -5156 | -2448 |
Issuance (Retirement) of Debt, Net | 949 | -2559 | -1287 | 735 | 404 |
Foreign Exchange Effects | 107 | -32 | -173 | -93 | -41 |
Net Change in Cash | 4483 | -4890 | -3681 | -8782 | 1445 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Novartis ADR Company profile
Novartis (NVS) provides innovative healthcare solutions that address the evolving needs of patients and societies. Headquartered in Basel, Switzerland, Novartis offers a diversified portfolio to best meet these needs: innovative medicines, cost-saving generic and biosimilar pharmaceuticals and eye care. Novartis has leading positions globally in each of these areas. Novartis Group companies employ approximately 122,000 full-time-equivalent associates. Novartis products are sold in approximately 155 countries around the world. The company has been honoured and received numerous awards for progress in research and development, their working environment, and their corporate responsibility activities. Novartis shares are listed and traded on the SIX Swiss Exchange (symbol “NOVN”) as well as on the New York Stock Exchange in the form of ADR (symbol “NVS”). Get all the latest on Novartis Repsg (NVS) share price at Capital.com.Industry: | Pharmaceuticals (NEC) |
Lichtstrasse 35
BASEL
BASEL-STADT 4056
CH
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com