CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Norwegian Krone / Danish Krone CFD

0.62847
0.4%
0.00046
Low: 0.6265
High: 0.63209
Swap Long:
100 %
Swap Short:
0 %
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00143 %
Charges from full value of position ($-0.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00143%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00679 %
Charges from full value of position ($-3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00679%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 26, 2024 0.63214 0.00459 0.73% 0.62755 0.63214 0.62704
Dec 25, 2024 0.62764 0.00114 0.18% 0.62650 0.62822 0.62649
Dec 24, 2024 0.62680 -0.00417 -0.66% 0.63097 0.63202 0.62337
Dec 23, 2024 0.63072 0.00004 0.01% 0.63068 0.63409 0.62598
Dec 22, 2024 0.63061 0.00285 0.45% 0.62776 0.63069 0.62776
Dec 20, 2024 0.63102 0.00235 0.37% 0.62867 0.63277 0.62678
Dec 19, 2024 0.62859 -0.00386 -0.61% 0.63245 0.63472 0.62804
Dec 18, 2024 0.63247 -0.00186 -0.29% 0.63433 0.63541 0.63236
Dec 17, 2024 0.63427 -0.00150 -0.24% 0.63577 0.63629 0.63336
Dec 16, 2024 0.63567 -0.00070 -0.11% 0.63637 0.63728 0.63145
Dec 15, 2024 0.63647 0.00288 0.45% 0.63359 0.63667 0.63358
Dec 13, 2024 0.63668 -0.00014 -0.02% 0.63682 0.64030 0.63537
Dec 12, 2024 0.63685 -0.00012 -0.02% 0.63697 0.64085 0.63474
Dec 11, 2024 0.63696 0.00225 0.35% 0.63471 0.63769 0.63262
Dec 10, 2024 0.63472 0.00015 0.02% 0.63457 0.63769 0.62933
Dec 9, 2024 0.63460 0.00238 0.38% 0.63222 0.63621 0.63189
Dec 8, 2024 0.63232 0.00097 0.15% 0.63135 0.63238 0.63133
Dec 6, 2024 0.63198 -0.00599 -0.94% 0.63797 0.63837 0.63177
Dec 5, 2024 0.63784 -0.00344 -0.54% 0.64128 0.64213 0.63455
Dec 4, 2024 0.64127 0.00050 0.08% 0.64077 0.64290 0.63901

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

People also watch

ETH/USD

3374.83 Price
-2.680% 1D Chg, %
Swap short:
93 %
Swap long:
7 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21734.5 Price
-0.190% 1D Chg, %
Swap short:
62 %
Swap long:
38 %
Long position overnight fee -0.0237%
Short position overnight fee 0.0014%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

96242.95 Price
-2.350% 1D Chg, %
Swap short:
87 %
Swap long:
13 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2629.80 Price
+0.500% 1D Chg, %
Swap short:
73 %
Swap long:
27 %
Long position overnight fee -0.0152%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading