CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Norwegian Krone / Danish Krone CFD

0.66187
0.28%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00143 %
Charges from full value of position ($-0.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00143%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00679 %
Charges from full value of position ($-3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00679%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 0.66036 -0.00019 -0.03% 0.66055 0.66067 0.66007
Jun 20, 2024 0.66054 0.00440 0.67% 0.65614 0.66190 0.65595
Jun 19, 2024 0.65613 -0.00030 -0.05% 0.65643 0.65842 0.65504
Jun 18, 2024 0.65644 0.00456 0.70% 0.65188 0.65653 0.65077
Jun 17, 2024 0.65189 -0.00030 -0.05% 0.65219 0.65275 0.64614
Jun 16, 2024 0.65247 0.00194 0.30% 0.65053 0.65247 0.64926
Jun 14, 2024 0.65228 0.00059 0.09% 0.65169 0.65487 0.65107
Jun 13, 2024 0.65169 -0.00012 -0.02% 0.65181 0.65379 0.64832
Jun 12, 2024 0.65177 0.00269 0.41% 0.64908 0.65637 0.64857
Jun 11, 2024 0.64909 -0.00159 -0.24% 0.65068 0.65107 0.64504
Jun 10, 2024 0.65068 0.00571 0.89% 0.64497 0.65113 0.64298
Jun 9, 2024 0.64499 0.00093 0.14% 0.64406 0.64501 0.64238
Jun 7, 2024 0.64421 -0.00450 -0.69% 0.64871 0.65026 0.64387
Jun 6, 2024 0.64870 0.00000 0.00% 0.64870 0.64976 0.64620
Jun 5, 2024 0.64869 -0.00029 -0.04% 0.64898 0.65108 0.64648
Jun 4, 2024 0.64899 -0.00519 -0.79% 0.65418 0.65465 0.64716
Jun 3, 2024 0.65419 -0.00045 -0.07% 0.65464 0.65617 0.65204
Jun 2, 2024 0.65463 -0.00029 -0.04% 0.65492 0.65492 0.65242
May 31, 2024 0.65463 0.00232 0.36% 0.65231 0.65587 0.65217
May 30, 2024 0.65231 0.00044 0.07% 0.65187 0.65477 0.64972

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.49 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,989.85 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,362.43 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,750.70 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading