Trade Norwegian Krone / Danish Krone CFD

Add to favourite

0.62577

0.35%

0.00067

Low: 0.62427

High: 0.63242

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00067

Long position overnight fee

-0.00143%

Short position overnight fee

-0.00679%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

DKK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.62567	-0.00020	-0.03%	0.62587	0.62657	0.62527
Apr 23, 2025	0.62577	-0.00380	-0.60%	0.62957	0.63337	0.62133
Apr 22, 2025	0.62937	0.00414	0.66%	0.62523	0.63058	0.62404
Apr 21, 2025	0.62524	0.00187	0.30%	0.62337	0.62601	0.61979
Apr 20, 2025	0.62337	0.00015	0.02%	0.62322	0.62357	0.62218
Apr 18, 2025	0.62417	-0.00189	-0.30%	0.62606	0.62697	0.62336
Apr 17, 2025	0.62606	0.00619	1.00%	0.61987	0.62725	0.61977
Apr 16, 2025	0.61991	-0.00046	-0.07%	0.62037	0.62161	0.61477
Apr 15, 2025	0.62027	-0.00160	-0.26%	0.62187	0.62476	0.61760
Apr 14, 2025	0.62187	0.00986	1.61%	0.61201	0.62428	0.61187
Apr 13, 2025	0.61187	0.00017	0.03%	0.61170	0.61417	0.61147
Apr 11, 2025	0.61510	0.00023	0.04%	0.61487	0.61959	0.61077
Apr 10, 2025	0.61481	-0.01746	-2.76%	0.63227	0.63360	0.61301
Apr 9, 2025	0.63225	0.01093	1.76%	0.62132	0.63838	0.61157
Apr 8, 2025	0.62128	-0.00143	-0.23%	0.62271	0.62988	0.62098
Apr 7, 2025	0.62277	-0.00480	-0.76%	0.62757	0.62967	0.61940
Apr 6, 2025	0.62737	-0.00091	-0.14%	0.62828	0.62907	0.62677
Apr 4, 2025	0.63169	-0.02188	-3.35%	0.65357	0.65429	0.62988
Apr 3, 2025	0.65347	-0.00518	-0.79%	0.65865	0.65960	0.65192
Apr 2, 2025	0.65866	-0.00164	-0.25%	0.66030	0.66228	0.65764

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025