CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Norwegian Krone / Danish Krone CFD

0.71694
0.53%
0.00049
Low: 0.71596
High: 0.72334
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00049
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0040 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0040%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0040 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0040%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2022 0.72174 0.00184 0.26% 0.71990 0.72299 0.71623
Nov 27, 2022 0.71986 -0.00306 -0.42% 0.72292 0.72345 0.71697
Nov 25, 2022 0.72103 0.00138 0.19% 0.71965 0.72435 0.71827
Nov 24, 2022 0.71966 0.00231 0.32% 0.71735 0.72116 0.71295
Nov 23, 2022 0.71741 0.00375 0.53% 0.71366 0.72005 0.70857
Nov 22, 2022 0.71370 0.00663 0.94% 0.70707 0.71413 0.70451
Nov 21, 2022 0.70706 0.00275 0.39% 0.70431 0.70978 0.70306
Nov 20, 2022 0.70497 0.00135 0.19% 0.70362 0.70594 0.70244
Nov 18, 2022 0.70545 -0.00256 -0.36% 0.70801 0.71046 0.70388
Nov 17, 2022 0.70803 -0.00643 -0.90% 0.71446 0.71532 0.70447
Nov 16, 2022 0.71456 -0.00424 -0.59% 0.71880 0.71941 0.71215
Nov 15, 2022 0.71881 0.00160 0.22% 0.71721 0.72068 0.71322
Nov 14, 2022 0.71717 -0.00400 -0.55% 0.72117 0.72618 0.71122
Nov 13, 2022 0.72188 -0.00019 -0.03% 0.72207 0.72258 0.72051
Nov 11, 2022 0.72236 0.00082 0.11% 0.72154 0.72726 0.71897
Nov 10, 2022 0.72154 0.00665 0.93% 0.71489 0.72309 0.71184
Nov 9, 2022 0.71489 -0.00569 -0.79% 0.72058 0.72219 0.70871
Nov 8, 2022 0.72055 -0.00527 -0.73% 0.72582 0.72633 0.71695
Nov 7, 2022 0.72583 -0.00205 -0.28% 0.72788 0.72861 0.72114
Nov 6, 2022 0.72754 0.00561 0.78% 0.72193 0.72827 0.72188

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.38 Price
-6.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00350

Natural Gas

7.16 Price
-0.970% 1D Chg, %
Long position overnight fee 0.0632%
Short position overnight fee -0.0928%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

75.93 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0143%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,183.05 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading