CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Norwegian Krone / Danish Krone CFD

    0.63198
    0.97%
    0.00123
    Low: 0.63198
    High: 0.63815
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00123
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.00143 %
    Charges from full value of position ($-0.71)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00143%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.00679 %
    Charges from full value of position ($-3.40)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00679%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency DKK
    Margin 2.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2024 0.63198 -0.00599 -0.94% 0.63797 0.63837 0.63177
    Dec 5, 2024 0.63784 -0.00344 -0.54% 0.64128 0.64213 0.63455
    Dec 4, 2024 0.64127 0.00050 0.08% 0.64077 0.64290 0.63901
    Dec 3, 2024 0.64082 0.00105 0.16% 0.63977 0.64200 0.63865
    Dec 2, 2024 0.63975 0.00078 0.12% 0.63897 0.64089 0.63631
    Dec 1, 2024 0.63894 0.00329 0.52% 0.63565 0.63927 0.63565
    Nov 29, 2024 0.63689 -0.00200 -0.31% 0.63889 0.64030 0.63593
    Nov 28, 2024 0.63885 0.00164 0.26% 0.63721 0.64010 0.63177
    Nov 27, 2024 0.63726 0.00059 0.09% 0.63667 0.63887 0.63597
    Nov 26, 2024 0.63659 -0.00383 -0.60% 0.64042 0.64132 0.63545
    Nov 25, 2024 0.64046 -0.00485 -0.75% 0.64531 0.64714 0.63899
    Nov 24, 2024 0.64527 0.00068 0.11% 0.64459 0.64652 0.64450
    Nov 22, 2024 0.64613 0.00323 0.50% 0.64290 0.64687 0.64021
    Nov 21, 2024 0.64291 0.00389 0.61% 0.63902 0.64369 0.63857
    Nov 20, 2024 0.63897 -0.00201 -0.31% 0.64098 0.64144 0.63853
    Nov 19, 2024 0.64097 0.00170 0.27% 0.63927 0.64248 0.63337
    Nov 18, 2024 0.63937 0.00250 0.39% 0.63687 0.64012 0.63532
    Nov 17, 2024 0.63697 0.00060 0.09% 0.63637 0.63737 0.63636
    Nov 15, 2024 0.63755 0.00278 0.44% 0.63477 0.63865 0.63357
    Nov 14, 2024 0.63467 0.00110 0.17% 0.63357 0.63646 0.63113

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    Leverage
    50:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NOK/DKK

    The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

    News

    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    09:32, 4 December 2024
    Silver coins and bullion

    Silver price forecast 2025 and beyond: Third party price target

    Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

    16:00, 3 December 2024
    SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

    Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

    Can Shiba Inu reinvent itself to become a worthy long-term investment?

    16:41, 28 November 2024

    Trump trades charge as Bitcoin hits $US80,000

    Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

    10:48, 13 November 2024

    Australian jobs data expected to point to solid labour market conditions

    Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

    10:16, 13 November 2024

    People also watch

    ETH/USD

    4,000.99 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.46 Price
    +4.510% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01224

    Gold

    2,633.54 Price
    +0.050% 1D Chg, %
    Long position overnight fee -0.0168%
    Short position overnight fee 0.0086%
    Overnight fee time 22:00 (UTC)
    Spread 0.60

    BTC/USD

    99,510.45 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading