CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Norwegian Krone / Danish Krone CFD

    0.63738
    0.12%
    0.00067
    Low: 0.63558
    High: 0.63939
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00067
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.00245 %
    Charges from full value of position ($-1.22)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00245%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.00577 %
    Charges from full value of position ($-2.88)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00577%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency DKK
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 0.63823 -0.00010 -0.02% 0.63833 0.63944 0.63786
    Nov 28, 2023 0.63836 -0.00117 -0.18% 0.63953 0.64085 0.63490
    Nov 27, 2023 0.63955 0.00378 0.59% 0.63577 0.63984 0.63438
    Nov 26, 2023 0.63580 0.00173 0.27% 0.63407 0.63641 0.63404
    Nov 24, 2023 0.63316 -0.00115 -0.18% 0.63431 0.63777 0.63061
    Nov 23, 2023 0.63428 -0.00204 -0.32% 0.63632 0.63858 0.63280
    Nov 22, 2023 0.63631 -0.00317 -0.50% 0.63948 0.64014 0.63323
    Nov 21, 2023 0.63948 0.00308 0.48% 0.63640 0.64109 0.63623
    Nov 20, 2023 0.63644 0.00493 0.78% 0.63151 0.63711 0.63136
    Nov 19, 2023 0.63150 0.00075 0.12% 0.63075 0.63157 0.63052
    Nov 17, 2023 0.63145 0.00368 0.59% 0.62777 0.63312 0.62755
    Nov 16, 2023 0.62774 -0.00806 -1.27% 0.63580 0.63668 0.62667
    Nov 15, 2023 0.63577 0.00560 0.89% 0.63017 0.63797 0.62924
    Nov 14, 2023 0.63020 0.00143 0.23% 0.62877 0.63052 0.62248
    Nov 13, 2023 0.62880 0.00143 0.23% 0.62737 0.62999 0.62665
    Nov 12, 2023 0.62738 0.00269 0.43% 0.62469 0.62779 0.62436
    Nov 10, 2023 0.62742 0.00464 0.75% 0.62278 0.62870 0.62075
    Nov 9, 2023 0.62277 -0.00010 -0.02% 0.62287 0.62658 0.62121
    Nov 8, 2023 0.62286 -0.00006 -0.01% 0.62292 0.62528 0.62104
    Nov 7, 2023 0.62299 -0.00639 -1.02% 0.62938 0.62965 0.62109

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NOK/DKK

    The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    XRP/USD

    0.61 Price
    -0.390% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,877.20 Price
    -0.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,003.70 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    77.81 Price
    +1.530% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading