CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Norwegian Krone / Danish Krone CFD

    0.63244
    0.38%
    0.00019
    Low: 0.63171
    High: 0.63468
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00019
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.00143 %
    Charges from full value of position ($-0.71)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00143%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.00679 %
    Charges from full value of position ($-3.40)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.00679%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency DKK
    Margin 2.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 27, 2025 0.63428 -0.00049 -0.08% 0.63477 0.63496 0.63316
    Jan 26, 2025 0.63477 0.00162 0.26% 0.63315 0.63498 0.63302
    Jan 24, 2025 0.63460 0.00010 0.02% 0.63450 0.63621 0.63366
    Jan 23, 2025 0.63477 -0.00020 -0.03% 0.63497 0.63647 0.63209
    Jan 22, 2025 0.63496 0.00190 0.30% 0.63306 0.63557 0.63245
    Jan 21, 2025 0.63309 -0.00007 -0.01% 0.63316 0.63367 0.63087
    Jan 20, 2025 0.63306 -0.00093 -0.15% 0.63399 0.63489 0.63242
    Jan 19, 2025 0.63404 0.00131 0.21% 0.63273 0.63467 0.63242
    Jan 17, 2025 0.63369 -0.00345 -0.54% 0.63714 0.63794 0.63336
    Jan 16, 2025 0.63717 -0.00280 -0.44% 0.63997 0.64043 0.63659
    Jan 15, 2025 0.63987 0.00420 0.66% 0.63567 0.64063 0.63531
    Jan 14, 2025 0.63577 -0.00147 -0.23% 0.63724 0.63880 0.63474
    Jan 13, 2025 0.63723 0.00226 0.36% 0.63497 0.63745 0.63391
    Jan 12, 2025 0.63482 0.00427 0.68% 0.63055 0.63497 0.63054
    Jan 10, 2025 0.63382 -0.00120 -0.19% 0.63502 0.63670 0.63266
    Jan 9, 2025 0.63497 0.00135 0.21% 0.63362 0.63609 0.63304
    Jan 8, 2025 0.63370 -0.00179 -0.28% 0.63549 0.63799 0.63169
    Jan 7, 2025 0.63556 0.00040 0.06% 0.63516 0.63627 0.63139
    Jan 6, 2025 0.63527 -0.00074 -0.12% 0.63601 0.63767 0.63345
    Jan 5, 2025 0.63602 0.00413 0.65% 0.63189 0.63603 0.63118

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    Leverage
    50:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NOK/DKK

    The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

    News

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024

    People also watch

    Gold

    2,743.73 Price
    -1.040% 1D Chg, %
    Long position overnight fee 0.0056%
    Short position overnight fee -0.0139%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    ETH/USD

    3,142.63 Price
    -4.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.97 Price
    -4.590% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01480

    US100

    21,231.00 Price
    -2.720% 1D Chg, %
    Long position overnight fee -0.0235%
    Short position overnight fee 0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 690,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading