CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Norwegian Krone / Danish Krone CFD

0.65256
0.22%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00143 %
Charges from full value of position ($-0.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00143%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00679 %
Charges from full value of position ($-3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00679%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 0.65146 -0.00041 -0.06% 0.65187 0.65200 0.65142
May 29, 2024 0.65187 -0.00128 -0.20% 0.65315 0.65609 0.65062
May 28, 2024 0.65316 -0.00178 -0.27% 0.65494 0.65535 0.65086
May 27, 2024 0.65494 0.00583 0.90% 0.64911 0.65509 0.64900
May 26, 2024 0.64909 0.00515 0.80% 0.64394 0.64922 0.64226
May 24, 2024 0.64819 0.00178 0.28% 0.64641 0.65140 0.64597
May 23, 2024 0.64638 0.00280 0.44% 0.64358 0.64864 0.64304
May 22, 2024 0.64359 -0.00053 -0.08% 0.64412 0.64526 0.64187
May 21, 2024 0.64411 0.00228 0.36% 0.64183 0.64589 0.64048
May 20, 2024 0.64184 -0.00090 -0.14% 0.64274 0.64359 0.64006
May 19, 2024 0.64275 0.00234 0.37% 0.64041 0.64304 0.64016
May 17, 2024 0.64240 0.00094 0.15% 0.64146 0.64284 0.63918
May 16, 2024 0.64146 -0.00148 -0.23% 0.64294 0.64337 0.63916
May 15, 2024 0.64297 0.00499 0.78% 0.63798 0.64297 0.63785
May 14, 2024 0.63783 -0.00130 -0.20% 0.63913 0.64012 0.63591
May 13, 2024 0.63904 0.00106 0.17% 0.63798 0.63972 0.63450
May 12, 2024 0.63804 0.00845 1.34% 0.62959 0.63807 0.62959
May 10, 2024 0.63782 0.00015 0.02% 0.63767 0.63999 0.63637
May 9, 2024 0.63764 0.00121 0.19% 0.63643 0.63775 0.63225
May 8, 2024 0.63635 0.00131 0.21% 0.63504 0.63681 0.63330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

XRP/USD

0.53 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,535.00 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,768.95 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,341.84 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading