Trade Norwegian Krone / Danish Krone CFD

Add to favourite

0.65797

0.27%

0.00047

Low: 0.65716

High: 0.66205

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00047

Long position overnight fee

-0.00143%

Short position overnight fee

-0.00679%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

DKK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.66097	0.00067	0.10%	0.66030	0.66110	0.66004
Apr 1, 2025	0.66031	0.00453	0.69%	0.65578	0.66108	0.65549
Mar 31, 2025	0.65568	-0.00143	-0.22%	0.65711	0.65772	0.65253
Mar 30, 2025	0.65717	0.00171	0.26%	0.65546	0.65740	0.65471
Mar 28, 2025	0.65587	-0.00230	-0.35%	0.65817	0.66072	0.65487
Mar 27, 2025	0.65831	0.00180	0.27%	0.65651	0.65923	0.65236
Mar 26, 2025	0.65653	-0.00037	-0.06%	0.65690	0.65885	0.65397
Mar 25, 2025	0.65689	0.00091	0.14%	0.65598	0.66071	0.65533
Mar 24, 2025	0.65607	0.00290	0.44%	0.65317	0.65719	0.65309
Mar 23, 2025	0.65327	0.00281	0.43%	0.65046	0.65350	0.65018
Mar 21, 2025	0.65329	0.00204	0.31%	0.65125	0.65530	0.64919
Mar 20, 2025	0.65126	0.00400	0.62%	0.64726	0.65181	0.64509
Mar 19, 2025	0.64727	0.00251	0.39%	0.64476	0.64842	0.64435
Mar 18, 2025	0.64487	-0.00292	-0.45%	0.64779	0.65002	0.63837
Mar 17, 2025	0.64782	0.00375	0.58%	0.64407	0.64890	0.64387
Mar 16, 2025	0.64416	0.00326	0.51%	0.64090	0.64434	0.64082
Mar 14, 2025	0.64348	0.00032	0.05%	0.64316	0.64464	0.64048
Mar 13, 2025	0.64314	-0.00036	-0.06%	0.64350	0.64530	0.64067
Mar 12, 2025	0.64345	0.00264	0.41%	0.64081	0.64486	0.63657
Mar 11, 2025	0.64074	0.00193	0.30%	0.63881	0.64285	0.63267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.