CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Norwegian Krone / Danish Krone CFD

0.64240
0.23%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00118
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00143 %
Charges from full value of position ($-0.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00143%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00679 %
Charges from full value of position ($-3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00679%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 0.64240 0.00094 0.15% 0.64146 0.64284 0.63918
May 16, 2024 0.64146 -0.00148 -0.23% 0.64294 0.64337 0.63916
May 15, 2024 0.64297 0.00499 0.78% 0.63798 0.64297 0.63785
May 14, 2024 0.63783 -0.00130 -0.20% 0.63913 0.64012 0.63591
May 13, 2024 0.63904 0.00106 0.17% 0.63798 0.63972 0.63450
May 12, 2024 0.63804 0.00845 1.34% 0.62959 0.63807 0.62959
May 10, 2024 0.63782 0.00015 0.02% 0.63767 0.63999 0.63637
May 9, 2024 0.63764 0.00121 0.19% 0.63643 0.63775 0.63225
May 8, 2024 0.63635 0.00131 0.21% 0.63504 0.63681 0.63330
May 7, 2024 0.63506 -0.00417 -0.65% 0.63923 0.63987 0.63427
May 6, 2024 0.63926 0.00157 0.25% 0.63769 0.64009 0.63669
May 5, 2024 0.63769 0.00232 0.37% 0.63537 0.63860 0.63537
May 3, 2024 0.63694 0.00425 0.67% 0.63269 0.63913 0.63196
May 2, 2024 0.63257 0.00126 0.20% 0.63131 0.63277 0.62832
May 1, 2024 0.63127 0.00248 0.39% 0.62879 0.63168 0.62806
Apr 30, 2024 0.62878 -0.00409 -0.65% 0.63287 0.63287 0.62645
Apr 29, 2024 0.63285 0.00101 0.16% 0.63184 0.63357 0.63053
Apr 28, 2024 0.63183 0.00199 0.32% 0.62984 0.63267 0.62945
Apr 26, 2024 0.63092 -0.00294 -0.46% 0.63386 0.63498 0.63091
Apr 25, 2024 0.63385 0.00000 0.00% 0.63385 0.63677 0.63221

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/DKK

The base currency – NOK. The counter currency – DKK. The NOK to DKK chart is the Norwegian krone to the Danish krone currency pair. It reflects how much the NOK is worth when measured against the DKK. The NOK/DKK is a Scandinavian currency pair, popular among traders. The value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Follow the NOK to DKK rates and explore this noteworthy trade vehicle.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.53 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,112.85 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading