CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Norwegian Air Shuttle - NASo CFD

    10.851
    2.2%
    0.073
    Low: 10.642
    High: 10.936
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.073
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023361 %
    Charges from full value of position ($-0.23)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		-0.023361%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001139 %
    Charges from full value of position ($0.01)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		0.001139%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 50%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Norwegian Air Shuttle ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.617
    Open* 10.687
    1-Year Change* 21.35%
    Day's Range* 10.642 - 10.936
    52 wk Range 7.19-13.54
    Average Volume (10 days) 10.00M
    Average Volume (3 months) 211.99M
    Market Cap 9.61B
    P/E Ratio 6.71
    Shares Outstanding 961.43M
    Revenue 24.59B
    EPS 1.49
    Dividend (Yield %) N/A
    Beta 1.20
    Next Earnings Date Feb 16, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 10.851 0.139 1.30% 10.712 10.951 10.477
    Dec 7, 2023 10.617 0.095 0.90% 10.522 10.692 10.348
    Dec 6, 2023 10.682 0.489 4.80% 10.193 10.707 10.173
    Dec 5, 2023 10.208 0.135 1.34% 10.073 10.278 10.043
    Dec 4, 2023 10.138 -0.155 -1.51% 10.293 10.392 10.088
    Dec 1, 2023 10.308 0.446 4.52% 9.862 10.372 9.862
    Nov 30, 2023 9.918 0.344 3.59% 9.574 9.973 9.574
    Nov 29, 2023 9.882 0.268 2.79% 9.614 10.018 9.614
    Nov 28, 2023 9.664 0.159 1.67% 9.505 9.682 9.505
    Nov 27, 2023 9.568 -0.236 -2.41% 9.804 9.906 9.374
    Nov 24, 2023 9.886 -0.085 -0.85% 9.971 9.978 9.850
    Nov 23, 2023 9.973 0.069 0.70% 9.904 10.028 9.832
    Nov 22, 2023 9.914 0.110 1.12% 9.804 9.954 9.742
    Nov 21, 2023 9.832 -0.196 -1.95% 10.028 10.218 9.794
    Nov 20, 2023 10.023 0.101 1.02% 9.922 10.083 9.828
    Nov 17, 2023 9.910 0.461 4.88% 9.449 9.952 9.425
    Nov 16, 2023 9.726 -0.050 -0.51% 9.776 9.834 9.616
    Nov 15, 2023 9.774 0.289 3.05% 9.485 9.866 9.461
    Nov 14, 2023 9.491 0.268 2.91% 9.223 9.557 9.223
    Nov 13, 2023 9.431 -0.070 -0.74% 9.501 9.678 9.327

    Norwegian Air Shuttle Events

    Time (UTC) Country Event
    Wednesday, February 14, 2024

    Time (UTC)

    06:00

    Country

    NO

    Event

    Q4 2023 Norwegian Air Shuttle ASA Earnings Release
    Q4 2023 Norwegian Air Shuttle ASA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 18869.3 5067.8 9095.7 43521.9 40265.5
    Revenue 18869.3 5067.8 9095.7 43521.9 40265.5
    Cost of Revenue, Total 12801.5 3846.4 5963.2 25386.8 25629.4
    Gross Profit 6067.8 1221.4 3132.5 18135.1 14636.1
    Total Operating Expense 17367 2512.8 30255.1 42665.9 44116.1
    Selling/General/Admin. Expenses, Total 4203.5 3152 4366.9 9889.1 12126.1
    Depreciation / Amortization 1619.9
    Other Operating Expenses, Total 2398.1 1587.6 7596.6 7407.5 4740.7
    Operating Income 1502.3 2555 -21159.4 856 -3850.6
    Interest Income (Expense), Net Non-Operating -575.2 -879.5 -896.1 -2689.5 -568.2
    Other, Net 119.3 200.5 -77.5 145.9 1928.7
    Net Income Before Taxes 1046.4 1876 -22133 -1687.6 -2490.1
    Net Income After Taxes 1005.4 1870.5 -23039.8 -1609.1 -1454.1
    Minority Interest 0 -11.1 -6.2 -7
    Net Income Before Extra. Items 1005.4 1870.5 -23050.9 -1615.3 -1461.1
    Net Income 1005.4 1870.5 -23050.9 -1615.3 -1461.1
    Total Adjustments to Net Income 0.1 -0.1
    Income Available to Common Excl. Extra. Items 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Income Available to Common Incl. Extra. Items 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Dilution Adjustment
    Diluted Net Income 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Diluted Weighted Average Shares 1125.5 698.548 48.2792 2.7381 1.58162
    Diluted EPS Excluding Extraordinary Items 0.89338 2.6777 -477.45 -589.972 -923.802
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.3569 -2.52009 -351.484 -619.551 -923.802
    Unusual Expense (Income) -2164.9 -5586 12356.2 -124.6
    Interest Expense (Income) - Net Operating 128.8 -487.2 -27.8 107.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6871.4 3975 12084.6 7115.6 6784.7
    Revenue 6871.4 3975 12084.6 7115.6 6784.7
    Cost of Revenue, Total 3573.7 2593.3 7617.9 4344.1 5183.6
    Gross Profit 3297.7 1381.7 4466.7 2771.5 1601.1
    Total Operating Expense 6220.9 4891.5 11092.2 6083.8 6274.8
    Selling/General/Admin. Expenses, Total 1071 920.1 1469.8 687.5 1415
    Interest Expense (Income) - Net Operating 128.8
    Unusual Expense (Income) 0 0 -2099.4
    Other Operating Expenses, Total 1576.2 1378.1 1875.7 1052.2 1775.6
    Operating Income 650.5 -916.5 992.4 1031.8 509.9
    Interest Income (Expense), Net Non-Operating -158.3 -133 -281.7 -147.6 -295.7
    Other, Net 45.8 57.9 118.7 25.5 2.8
    Net Income Before Taxes 538 -991.6 829.4 909.7 217
    Net Income After Taxes 537.8 -992.9 790.7 909.7 214.7
    Minority Interest
    Net Income Before Extra. Items 537.8 -992.9 790.7 909.7 214.7
    Net Income 537.8 -992.9 790.7 909.7 214.7
    Income Available to Common Excl. Extra. Items 537.9 -992.8 790.8 909.7 214.7
    Income Available to Common Incl. Extra. Items 537.9 -992.8 790.8 909.7 214.7
    Diluted Net Income 537.9 -992.8 790.8 909.7 214.7
    Diluted Weighted Average Shares 996.111 930.753 1125.77 1125.4 1125.22
    Diluted EPS Excluding Extraordinary Items 0.54 -1.06666 0.70245 0.80833 0.19081
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.54 -1.06666 0.70245 0.80833 -1.02194
    Total Adjustments to Net Income 0.1 0.1 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10044.9 9864.1 37686.9 14608.7 11776.7
    Cash and Short Term Investments 6606.2 6795.3 1760.5 2265.2 3973.5
    Cash 4062.1 3773.4 1739.7 2244.8 1854.8
    Cash & Equivalents 2544.1 3021.9 20.8 20.4 66.9
    Total Receivables, Net 2184.8 2152.9 4578.8 10132.9 6752.6
    Total Inventory 81.3 16.3 64.1 175.7 167.3
    Other Current Assets, Total 1172.6 899.6 31283.5 2034.9 883.3
    Total Assets 22669.6 18825.4 49554 85342.9 55985.3
    Property/Plant/Equipment, Total - Net 10077.9 6767.6 9553.2 66378.6 31545
    Property/Plant/Equipment, Total - Gross 14601.4 9761.1 19210.7 77796.7 37567.3
    Accumulated Depreciation, Total -4523.4 -2993.5 -9657.5 -11418.1 -6022.3
    Goodwill, Net 94 94 104.2 94 94
    Intangibles, Net 95.1 86.2 96.7 104.2 118.3
    Long Term Investments 3.7 3.7 3.7 23.7 70.3
    Note Receivable - Long Term 453.4 119.5 62.6 1461.4 1142.4
    Other Long Term Assets, Total 1900.6 1890.3 2046.7 2672.3 11238.6
    Total Current Liabilities 7623.9 6068 53498.4 24026.2 27619
    Accounts Payable 529.8 321 3984.6 3093 2265.8
    Accrued Expenses 1337.4 676 3429.2 4527.1 4427.9
    Notes Payable/Short Term Debt 0 0 2989 0 1125
    Current Port. of LT Debt/Capital Leases 1312.4 902.9 4697.1 4443.7 2400.5
    Other Current Liabilities, Total 3192.9 1861.5 38398.5 11962.5 17399.8
    Total Liabilities 18466.2 15555.8 56177.9 81241.8 54298.2
    Total Long Term Debt 7967.5 7669.6 185.7 34258.2 1182.1
    Long Term Debt 3321.3 3234.8 0 4178.4 1182.1
    Minority Interest 0 23.8 17.3
    Other Liabilities, Total 2814.9 1758.3 1843.8 22392.9 24865.3
    Total Equity 4203.4 3269.6 -6623.9 4101.1 1687.1
    Common Stock 93 92.9 397.5 16.3 4.5
    Additional Paid-In Capital 26155.5 26138.7 19748.6 6813.3 2819.6
    Retained Earnings (Accumulated Deficit) -24117.2 -25029.8 -26882.7 -3814 -1136.9
    Other Equity, Total 2072.1 2067.8 112.7 1085.5 -0.1
    Total Liabilities & Shareholders’ Equity 22669.6 18825.4 49554 85342.9 55985.3
    Total Common Shares Outstanding 929.852 928.518 85.0946 3.50143 1.33116
    Payable/Accrued 1251.4 2306.6 -0.1
    Short Term Investments 0 2051.8
    Deferred Income Tax 59.9 59.9 650 540.7 614.5
    Capital Lease Obligations 4646.2 4434.8 185.7 30079.8
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 13924 13869.6 12572 10044.9 11106.3
    Cash and Short Term Investments 9391.1 9349.3 8628 7759 8189.7
    Cash & Equivalents 9391.1 9349.3 8628 7759 8189.7
    Total Receivables, Net 4305.3 4321.5 3835.5 2184.8 2725.4
    Total Inventory 227.6 198.9 108.5 81.3 191.2
    Other Current Assets, Total -0.1 19.8
    Total Assets 31519.6 30319.9 28389.5 22669.6 24841.1
    Property/Plant/Equipment, Total - Net 14765.4 13669.3 13207.1 10077.9 11258.3
    Intangibles, Net 2125.3 2112.6 2097.3 2089.7 2091.8
    Other Long Term Assets, Total 704.9 668.4 513.1 457.1 384.7
    Total Current Liabilities 10142.2 12565.5 11837.1 7623.9 8446
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1639 1746 1652.3 1312.4 1370.2
    Other Current Liabilities, Total 8503.2 10819.5 10184.8 6311.5 7075.8
    Total Liabilities 25341.1 26613.1 25221.9 18466.2 19982
    Total Long Term Debt 11119 10278.3 10070.5 7967.5 8454.2
    Long Term Debt 2635.2 2901.5 2981.2 3321.3 3127.6
    Capital Lease Obligations 8483.8 7376.8 7089.3 4646.2 5326.6
    Other Liabilities, Total 4079.9 3769.3 3314.3 2874.8 3081.8
    Total Equity 6178.5 3706.8 3167.6 4203.4 4859.1
    Other Equity, Total 6178.5 3706.8 3167.6 4203.4 4859.1
    Total Liabilities & Shareholders’ Equity 31519.6 30319.9 28389.5 22669.6 24841.1
    Total Common Shares Outstanding 961.426 961.381 931.45 929.852 929.99
    Minority Interest
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1046.4 1876 -22133 -1687.6 -2490.1
    Cash From Operating Activities 2425.7 139.1 -1391 3037.8 462.7
    Cash From Operating Activities 1402.3 1133.5 6215.2 6457.5 1667.6
    Non-Cash Items -1709 -4981.1 12151.7 1074 490
    Cash Taxes Paid 37 0 6.6 38.3 22.7
    Cash Interest Paid 443.7 240.1 415 3344.6 1499.8
    Changes in Working Capital 1686 2110.7 2375.1 -2806.1 795.2
    Cash From Investing Activities -801.3 222.6 2662.1 8332.4 -8563.2
    Capital Expenditures -48.6 -14.8 -32.4 -943.2 -11756.5
    Other Investing Cash Flow Items, Total -752.7 237.4 2694.5 9275.6 3193.3
    Cash From Financing Activities -1561.1 4784.4 -1627.5 -10193 5984.1
    Financing Cash Flow Items -443.7 -240.1 -415 -3344.5 -1499.7
    Issuance (Retirement) of Stock, Net 0 5862.9 328.4 3961 1456
    Issuance (Retirement) of Debt, Net -1109.8 -460.7 -1540.9 -10809.5 6027.8
    Foreign Exchange Effects 1 -118.2 -72.3 -3.3 -1.7
    Net Change in Cash 64.3 5027.9 -428.7 1173.9 -2118.1
    Total Cash Dividends Paid -7.6 -377.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -991.6 1046.4 1126.7 217 -1031.3
    Cash From Operating Activities 1613.6 2425.7 2369.9 663.2 107.2
    Cash From Operating Activities 709.6 1402.3 313.8
    Non-Cash Items -65.2 -1128.2 70.6 -824.3 -198.6
    Cash Interest Paid 104 443.7 298 197.3 81.7
    Changes in Working Capital 1960.8 1105.2 1172.6 1270.5 1023.3
    Cash From Investing Activities -198.4 -801.3 -773.9 -127.6 12.9
    Other Investing Cash Flow Items, Total -13.4 -752.7 0 0 12.9
    Cash From Financing Activities -569.4 -1561.1 -1111 -689.5 -149.5
    Financing Cash Flow Items -104 -443.6 -298.1 -197.3 -81.8
    Total Cash Dividends Paid -7.6 -7.4 -7.4 0
    Issuance (Retirement) of Stock, Net 0 0 0 0
    Issuance (Retirement) of Debt, Net -465.4 -1109.9 -805.5 -484.8 -67.7
    Foreign Exchange Effects 23.3 1 9.9 1.7 -130.7
    Net Change in Cash 869.1 64.3 494.9 -152.2 -160.1
    Cash Taxes Paid 0.1 37 2.7 2.1
    Capital Expenditures -185 -48.6 -773.9 -127.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Geveran Trading Company, Ltd. Corporation 11.9364 114800512 0 2023-06-30 LOW
    Sundt AS Investment Advisor 9.8285 94528088 -2315464 2023-06-30 LOW
    Folketrygdfondet Pension Fund 4.7614 45793605 -1080000 2023-06-30 LOW
    Silver Point Capital, L.P. Hedge Fund 4.1325 39745000 0 2023-06-30 LOW
    AerCap Holdings NV Corporation 3.2724 31472703 0 2023-06-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.662 25602354 1336461 2023-09-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.4918 23965590 11510972 2023-06-30 LOW
    Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 1.6116 15500000 0 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.3707 13182761 12781653 2023-06-30 LOW
    KLP Forsikring Pension Fund 1.2853 12361393 -132470 2023-06-30 LOW
    Contrarian Capital Management, LLC Hedge Fund 1.2743 12255380 -2152809 2023-06-30 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.2341 11869324 -1990682 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1573 11130733 391408 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.9711 9339301 -100000 2022-12-31 LOW
    Svelland Capital (UK) Ltd Hedge Fund 0.8923 8581790 -485265 2023-06-30 LOW
    Brumm AS Corporation 0.8615 8285480 0 2023-06-30 LOW
    Avantis Investors Investment Advisor 0.5491 5281140 1000857 2023-09-30 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.5231 5031039 468785 2023-09-30 LOW
    J. Chahine Capital Investment Advisor 0.2728 2623889 -310546 2023-06-30 HIGH
    E.Öhman J:or Fonder AB Investment Advisor 0.2208 2123153 250208 2022-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Norwegian Company profile

    Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.
    Industry: Airlines (NEC)

    Oksenøyveien 3
    Postboks 115
    LYSAKER
    AKERSHUS 1336
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading