CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Norwegian Air Shuttle - NASo CFD

13.121
0.91%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.043
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023722 %
Charges from full value of position ($-4.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023722%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0015 %
Charges from full value of position ($0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0015%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 13.241
Open 13.181
1-Year Change -17.97%
Day's Range 13.006 - 13.236
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 13.121 -0.120 -0.91% 13.241 13.261 12.971
Apr 23, 2025 13.241 0.454 3.55% 12.787 13.291 12.787
Apr 22, 2025 12.627 0.315 2.56% 12.312 12.817 12.307
Apr 16, 2025 12.547 0.150 1.21% 12.397 12.587 12.287
Apr 15, 2025 12.467 -0.010 -0.08% 12.477 12.612 12.297
Apr 14, 2025 12.437 0.489 4.09% 11.948 12.507 11.943
Apr 11, 2025 11.843 -0.439 -3.57% 12.282 12.322 11.598
Apr 10, 2025 12.297 -0.245 -1.95% 12.542 12.587 12.187
Apr 9, 2025 11.868 0.535 4.72% 11.333 11.983 11.288
Apr 8, 2025 11.588 -0.469 -3.89% 12.057 12.277 11.128
Apr 7, 2025 12.052 1.313 12.23% 10.739 12.132 10.739
Apr 4, 2025 11.843 -0.299 -2.46% 12.142 12.547 11.798
Apr 3, 2025 12.427 0.479 4.01% 11.948 12.557 11.928
Apr 2, 2025 12.427 -0.030 -0.24% 12.457 12.907 12.392
Apr 1, 2025 12.662 0.645 5.37% 12.017 12.897 12.017
Mar 31, 2025 11.963 0.390 3.37% 11.573 12.177 11.573
Mar 28, 2025 11.893 -0.439 -3.56% 12.332 12.337 11.888
Mar 27, 2025 12.352 0.075 0.61% 12.277 12.467 12.097
Mar 26, 2025 12.222 0.360 3.03% 11.862 12.242 11.862
Mar 25, 2025 11.813 0.510 4.51% 11.303 11.973 11.303

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Company profile

Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.
Industry: Airlines (NEC)

Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading