CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Norwegian Air Shuttle - NASo CFD

12.437
1.09%
Market Trading Hours* (UTC) Open now
Closes on Friday at 14:20

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023639 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023639%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001417 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001417%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 12.427
Open 12.217
1-Year Change -27.22%
Day's Range 12.207 - 12.382
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 12.427 0.479 4.01% 11.948 12.557 11.928
Apr 2, 2025 12.427 -0.030 -0.24% 12.457 12.907 12.392
Apr 1, 2025 12.662 0.645 5.37% 12.017 12.897 12.017
Mar 31, 2025 11.963 0.390 3.37% 11.573 12.177 11.573
Mar 28, 2025 11.893 -0.439 -3.56% 12.332 12.337 11.888
Mar 27, 2025 12.352 0.075 0.61% 12.277 12.467 12.097
Mar 26, 2025 12.222 0.360 3.03% 11.862 12.242 11.862
Mar 25, 2025 11.813 0.510 4.51% 11.303 11.973 11.303
Mar 24, 2025 11.508 0.055 0.48% 11.453 11.733 11.453
Mar 21, 2025 11.598 0.370 3.30% 11.228 11.618 11.228
Mar 20, 2025 11.503 0.270 2.40% 11.233 11.678 11.233
Mar 19, 2025 11.488 0.270 2.41% 11.218 11.553 11.218
Mar 18, 2025 11.583 0.320 2.84% 11.263 11.718 11.263
Mar 17, 2025 11.513 0.610 5.59% 10.903 11.523 10.903
Mar 14, 2025 10.919 0.190 1.77% 10.729 11.033 10.604
Mar 13, 2025 10.814 0.220 2.08% 10.594 10.934 10.509
Mar 12, 2025 10.624 -0.374 -3.40% 10.998 11.083 10.534
Mar 11, 2025 10.929 -0.119 -1.08% 11.048 11.373 10.844
Mar 10, 2025 11.298 -0.280 -2.42% 11.578 11.698 11.213
Mar 7, 2025 11.543 -0.260 -2.20% 11.803 11.828 11.343

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Company profile

Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.
Industry: Airlines (NEC)

Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading