Trade Norwegian Air Shuttle - NASo CFD

Add to favourite

16.557

View detailed chart

0.131

Market Trading Hours* (UTC) Open now
Closes on Friday at 14:20

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.131

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Norwegian Air Shuttle ASA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	16.557
Open*	16.507
1-Year Change*	61.63%
Day's Range*	16.233 - 16.771
52 wk Range	7.69-13.54
Average Volume (10 days)	9.10M
Average Volume (3 months)	191.08M
Market Cap	11.53B
P/E Ratio	8.05
Shares Outstanding	961.43M
Revenue	24.59B
EPS	1.49
Dividend (Yield %)	N/A
Beta	1.20
Next Earnings Date	Feb 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	16.557	-0.050	-0.30%	16.607	16.776	16.153
Apr 17, 2024	16.577	0.464	2.88%	16.113	16.727	16.058
Apr 16, 2024	15.948	0.050	0.31%	15.898	16.053	15.460
Apr 15, 2024	16.083	0.045	0.28%	16.038	16.502	15.719
Apr 12, 2024	16.337	-0.329	-1.97%	16.666	16.986	16.243
Apr 11, 2024	16.776	-0.978	-5.51%	17.754	17.754	16.657
Apr 10, 2024	17.859	-0.244	-1.35%	18.103	18.113	17.614
Apr 9, 2024	18.078	0.229	1.28%	17.849	18.333	17.759
Apr 8, 2024	17.659	1.367	8.39%	16.292	17.884	16.292
Apr 5, 2024	16.338	-0.563	-3.33%	16.901	17.116	16.098
Apr 4, 2024	17.086	0.230	1.36%	16.856	17.170	16.707
Apr 3, 2024	16.786	0.184	1.11%	16.602	16.786	16.063
Apr 2, 2024	16.582	0.309	1.90%	16.273	16.582	16.158
Mar 27, 2024	16.343	0.041	0.25%	16.302	16.427	16.258
Mar 26, 2024	16.362	0.554	3.50%	15.808	16.367	15.789
Mar 25, 2024	15.968	0.105	0.66%	15.863	16.028	15.664
Mar 22, 2024	16.153	-0.254	-1.55%	16.407	16.582	15.963
Mar 21, 2024	16.477	-0.230	-1.38%	16.707	16.821	16.357
Mar 20, 2024	16.637	0.140	0.85%	16.497	16.647	16.243
Mar 19, 2024	16.522	0.065	0.39%	16.457	16.577	16.318

Norwegian Air Shuttle Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 06:00	Country NO	Event April 2024 Norwegian Air Shuttle ASA Traffic Figures April 2024 Norwegian Air Shuttle ASA Traffic Figures Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 10:59	Country NO	Event Norwegian Air Shuttle ASA Annual Shareholders Meeting Norwegian Air Shuttle ASA Annual Shareholders Meeting Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 12:00	Country NO	Event Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA Forecast - Previous -
Thursday, June 6, 2024
Time (UTC) 06:00	Country NO	Event May 2024 Norwegian Air Shuttle ASA Traffic Figures May 2024 Norwegian Air Shuttle ASA Traffic Figures Forecast - Previous -
Thursday, July 4, 2024
Time (UTC) 06:00	Country NO	Event June 2024 Norwegian Air Shuttle ASA Traffic Figures June 2024 Norwegian Air Shuttle ASA Traffic Figures Forecast - Previous -
Friday, July 12, 2024
Time (UTC) 10:59	Country NO	Event Q2 2024 Norwegian Air Shuttle ASA Earnings Release Q2 2024 Norwegian Air Shuttle ASA Earnings Release Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 06:00	Country NO	Event July 2024 Norwegian Air Shuttle ASA Traffic Figures July 2024 Norwegian Air Shuttle ASA Traffic Figures Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	18869.3	5067.8	9095.7	43521.9	40265.5
Revenue	18869.3	5067.8	9095.7	43521.9	40265.5
Cost of Revenue, Total	12801.5	3846.4	5963.2	25386.8	25629.4
Gross Profit	6067.8	1221.4	3132.5	18135.1	14636.1
Total Operating Expense	17367	2512.8	30255.1	42665.9	44116.1
Selling/General/Admin. Expenses, Total	4203.5	3152	4366.9	9889.1	12126.1
Depreciation / Amortization					1619.9
Other Operating Expenses, Total	2398.1	1587.6	7596.6	7407.5	4740.7
Operating Income	1502.3	2555	-21159.4	856	-3850.6
Interest Income (Expense), Net Non-Operating	-575.2	-879.5	-896.1	-2689.5	-568.2
Other, Net	119.3	200.5	-77.5	145.9	1928.7
Net Income Before Taxes	1046.4	1876	-22133	-1687.6	-2490.1
Net Income After Taxes	1005.4	1870.5	-23039.8	-1609.1	-1454.1
Minority Interest		0	-11.1	-6.2	-7
Net Income Before Extra. Items	1005.4	1870.5	-23050.9	-1615.3	-1461.1
Net Income	1005.4	1870.5	-23050.9	-1615.3	-1461.1
Total Adjustments to Net Income	0.1			-0.1
Income Available to Common Excl. Extra. Items	1005.5	1870.5	-23050.9	-1615.4	-1461.1
Income Available to Common Incl. Extra. Items	1005.5	1870.5	-23050.9	-1615.4	-1461.1
Dilution Adjustment
Diluted Net Income	1005.5	1870.5	-23050.9	-1615.4	-1461.1
Diluted Weighted Average Shares	1125.5	698.548	48.2792	2.7381	1.58162
Diluted EPS Excluding Extraordinary Items	0.89338	2.6777	-477.45	-589.972	-923.802
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	-0.3569	-2.52009	-351.484	-619.551	-923.802
Unusual Expense (Income)	-2164.9	-5586	12356.2	-124.6
Interest Expense (Income) - Net Operating	128.8	-487.2	-27.8	107.1

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	6871.4	3975	12084.6	7115.6	6784.7
Revenue	6871.4	3975	12084.6	7115.6	6784.7
Cost of Revenue, Total	3573.7	2593.3	7617.9	4344.1	5183.6
Gross Profit	3297.7	1381.7	4466.7	2771.5	1601.1
Total Operating Expense	6220.9	4891.5	11092.2	6083.8	6274.8
Selling/General/Admin. Expenses, Total	1071	920.1	1469.8	687.5	1415
Interest Expense (Income) - Net Operating			128.8
Unusual Expense (Income)			0	0	-2099.4
Other Operating Expenses, Total	1576.2	1378.1	1875.7	1052.2	1775.6
Operating Income	650.5	-916.5	992.4	1031.8	509.9
Interest Income (Expense), Net Non-Operating	-158.3	-133	-281.7	-147.6	-295.7
Other, Net	45.8	57.9	118.7	25.5	2.8
Net Income Before Taxes	538	-991.6	829.4	909.7	217
Net Income After Taxes	537.8	-992.9	790.7	909.7	214.7
Minority Interest
Net Income Before Extra. Items	537.8	-992.9	790.7	909.7	214.7
Net Income	537.8	-992.9	790.7	909.7	214.7
Income Available to Common Excl. Extra. Items	537.9	-992.8	790.8	909.7	214.7
Income Available to Common Incl. Extra. Items	537.9	-992.8	790.8	909.7	214.7
Diluted Net Income	537.9	-992.8	790.8	909.7	214.7
Diluted Weighted Average Shares	996.111	930.753	1125.77	1125.4	1125.22
Diluted EPS Excluding Extraordinary Items	0.54	-1.06666	0.70245	0.80833	0.19081
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	0.54	-1.06666	0.70245	0.80833	-1.02194
Total Adjustments to Net Income	0.1	0.1	0.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	10044.9	9864.1	37686.9	14608.7	11776.7
Cash and Short Term Investments	6606.2	6795.3	1760.5	2265.2	3973.5
Cash	4062.1	3773.4	1739.7	2244.8	1854.8
Cash & Equivalents	2544.1	3021.9	20.8	20.4	66.9
Total Receivables, Net	2184.8	2152.9	4578.8	10132.9	6752.6
Total Inventory	81.3	16.3	64.1	175.7	167.3
Other Current Assets, Total	1172.6	899.6	31283.5	2034.9	883.3
Total Assets	22669.6	18825.4	49554	85342.9	55985.3
Property/Plant/Equipment, Total - Net	10077.9	6767.6	9553.2	66378.6	31545
Property/Plant/Equipment, Total - Gross	14601.4	9761.1	19210.7	77796.7	37567.3
Accumulated Depreciation, Total	-4523.4	-2993.5	-9657.5	-11418.1	-6022.3
Goodwill, Net	94	94	104.2	94	94
Intangibles, Net	95.1	86.2	96.7	104.2	118.3
Long Term Investments	3.7	3.7	3.7	23.7	70.3
Note Receivable - Long Term	453.4	119.5	62.6	1461.4	1142.4
Other Long Term Assets, Total	1900.6	1890.3	2046.7	2672.3	11238.6
Total Current Liabilities	7623.9	6068	53498.4	24026.2	27619
Accounts Payable	529.8	321	3984.6	3093	2265.8
Accrued Expenses	1337.4	676	3429.2	4527.1	4427.9
Notes Payable/Short Term Debt	0	0	2989	0	1125
Current Port. of LT Debt/Capital Leases	1312.4	902.9	4697.1	4443.7	2400.5
Other Current Liabilities, Total	3192.9	1861.5	38398.5	11962.5	17399.8
Total Liabilities	18466.2	15555.8	56177.9	81241.8	54298.2
Total Long Term Debt	7967.5	7669.6	185.7	34258.2	1182.1
Long Term Debt	3321.3	3234.8	0	4178.4	1182.1
Minority Interest			0	23.8	17.3
Other Liabilities, Total	2814.9	1758.3	1843.8	22392.9	24865.3
Total Equity	4203.4	3269.6	-6623.9	4101.1	1687.1
Common Stock	93	92.9	397.5	16.3	4.5
Additional Paid-In Capital	26155.5	26138.7	19748.6	6813.3	2819.6
Retained Earnings (Accumulated Deficit)	-24117.2	-25029.8	-26882.7	-3814	-1136.9
Other Equity, Total	2072.1	2067.8	112.7	1085.5	-0.1
Total Liabilities & Shareholders’ Equity	22669.6	18825.4	49554	85342.9	55985.3
Total Common Shares Outstanding	929.852	928.518	85.0946	3.50143	1.33116
Payable/Accrued	1251.4	2306.6		-0.1
Short Term Investments				0	2051.8
Deferred Income Tax	59.9	59.9	650	540.7	614.5
Capital Lease Obligations	4646.2	4434.8	185.7	30079.8

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	13924	13869.6	12572	10044.9	11106.3
Cash and Short Term Investments	9391.1	9349.3	8628	7759	8189.7
Cash & Equivalents	9391.1	9349.3	8628	7759	8189.7
Total Receivables, Net	4305.3	4321.5	3835.5	2184.8	2725.4
Total Inventory	227.6	198.9	108.5	81.3	191.2
Other Current Assets, Total		-0.1		19.8
Total Assets	31519.6	30319.9	28389.5	22669.6	24841.1
Property/Plant/Equipment, Total - Net	14765.4	13669.3	13207.1	10077.9	11258.3
Intangibles, Net	2125.3	2112.6	2097.3	2089.7	2091.8
Other Long Term Assets, Total	704.9	668.4	513.1	457.1	384.7
Total Current Liabilities	10142.2	12565.5	11837.1	7623.9	8446
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1639	1746	1652.3	1312.4	1370.2
Other Current Liabilities, Total	8503.2	10819.5	10184.8	6311.5	7075.8
Total Liabilities	25341.1	26613.1	25221.9	18466.2	19982
Total Long Term Debt	11119	10278.3	10070.5	7967.5	8454.2
Long Term Debt	2635.2	2901.5	2981.2	3321.3	3127.6
Capital Lease Obligations	8483.8	7376.8	7089.3	4646.2	5326.6
Other Liabilities, Total	4079.9	3769.3	3314.3	2874.8	3081.8
Total Equity	6178.5	3706.8	3167.6	4203.4	4859.1
Other Equity, Total	6178.5	3706.8	3167.6	4203.4	4859.1
Total Liabilities & Shareholders’ Equity	31519.6	30319.9	28389.5	22669.6	24841.1
Total Common Shares Outstanding	961.426	961.381	931.45	929.852	929.99
Minority Interest

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1046.4	1876	-22133	-1687.6	-2490.1
Cash From Operating Activities	2425.7	139.1	-1391	3037.8	462.7
Cash From Operating Activities	1402.3	1133.5	6215.2	6457.5	1667.6
Non-Cash Items	-1709	-4981.1	12151.7	1074	490
Cash Taxes Paid	37	0	6.6	38.3	22.7
Cash Interest Paid	443.7	240.1	415	3344.6	1499.8
Changes in Working Capital	1686	2110.7	2375.1	-2806.1	795.2
Cash From Investing Activities	-801.3	222.6	2662.1	8332.4	-8563.2
Capital Expenditures	-48.6	-14.8	-32.4	-943.2	-11756.5
Other Investing Cash Flow Items, Total	-752.7	237.4	2694.5	9275.6	3193.3
Cash From Financing Activities	-1561.1	4784.4	-1627.5	-10193	5984.1
Financing Cash Flow Items	-443.7	-240.1	-415	-3344.5	-1499.7
Issuance (Retirement) of Stock, Net	0	5862.9	328.4	3961	1456
Issuance (Retirement) of Debt, Net	-1109.8	-460.7	-1540.9	-10809.5	6027.8
Foreign Exchange Effects	1	-118.2	-72.3	-3.3	-1.7
Net Change in Cash	64.3	5027.9	-428.7	1173.9	-2118.1
Total Cash Dividends Paid	-7.6	-377.7

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-991.6	1046.4	1126.7	217	-1031.3
Cash From Operating Activities	1613.6	2425.7	2369.9	663.2	107.2
Cash From Operating Activities	709.6	1402.3			313.8
Non-Cash Items	-65.2	-1128.2	70.6	-824.3	-198.6
Cash Interest Paid	104	443.7	298	197.3	81.7
Changes in Working Capital	1960.8	1105.2	1172.6	1270.5	1023.3
Cash From Investing Activities	-198.4	-801.3	-773.9	-127.6	12.9
Other Investing Cash Flow Items, Total	-13.4	-752.7	0	0	12.9
Cash From Financing Activities	-569.4	-1561.1	-1111	-689.5	-149.5
Financing Cash Flow Items	-104	-443.6	-298.1	-197.3	-81.8
Total Cash Dividends Paid		-7.6	-7.4	-7.4	0
Issuance (Retirement) of Stock, Net		0	0	0	0
Issuance (Retirement) of Debt, Net	-465.4	-1109.9	-805.5	-484.8	-67.7
Foreign Exchange Effects	23.3	1	9.9	1.7	-130.7
Net Change in Cash	869.1	64.3	494.9	-152.2	-160.1
Cash Taxes Paid	0.1	37	2.7	2.1
Capital Expenditures	-185	-48.6	-773.9	-127.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Company profile

Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.

Industry:

Airlines (NEC)

Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024