CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Norwegian Air Shuttle - NASo CFD

11.370
7.96%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023944 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023944%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001722 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001722%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 10.532
Open 11.37
1-Year Change 11.38%
Day's Range 11.061 - 11.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 11.370 0.200 1.79% 11.170 11.385 10.956
Jul 11, 2024 10.532 0.060 0.57% 10.472 10.597 10.228
Jul 10, 2024 10.422 0.139 1.35% 10.283 10.437 10.073
Jul 9, 2024 10.322 -0.315 -2.96% 10.637 10.846 10.322
Jul 8, 2024 10.612 0.005 0.05% 10.607 10.762 10.382
Jul 5, 2024 10.732 -0.039 -0.36% 10.771 11.071 10.622
Jul 4, 2024 10.672 -0.932 -8.03% 11.604 11.619 10.472
Jul 3, 2024 12.687 0.240 1.93% 12.447 12.868 12.312
Jul 2, 2024 12.497 -0.130 -1.03% 12.627 12.627 12.268
Jul 1, 2024 12.587 0.120 0.96% 12.467 12.951 12.467
Jun 28, 2024 12.507 0.330 2.71% 12.177 12.557 12.177
Jun 27, 2024 12.452 0.359 2.97% 12.093 12.522 12.093
Jun 26, 2024 12.397 -0.110 -0.88% 12.507 12.671 12.178
Jun 25, 2024 12.372 0.005 0.04% 12.367 12.497 12.193
Jun 24, 2024 12.372 0.209 1.72% 12.163 12.722 12.163
Jun 21, 2024 12.397 -0.170 -1.35% 12.567 12.667 12.218
Jun 20, 2024 12.632 -0.758 -5.66% 13.390 13.470 12.567
Jun 19, 2024 14.003 0.089 0.64% 13.914 14.143 13.913
Jun 18, 2024 13.944 -0.024 -0.17% 13.968 14.183 13.784
Jun 17, 2024 13.859 0.180 1.32% 13.679 14.143 13.624

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Company profile

Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.
Industry: Airlines (NEC)

Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO

People also watch

XRP/USD

0.53 Price
-3.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,186.20 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,203.43 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading