CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Norwegian Air Shuttle - NASo CFD

    8.288
    0.07%
    0.052
    Low: 8.198
    High: 8.441
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 14:20

    Mon - Fri: 07:00 - 14:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.052
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023556 %
    Charges from full value of position ($-0.24)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		-0.023556%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001333 %
    Charges from full value of position ($0.01)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		0.001333%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 50%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Norwegian Air Shuttle ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 8.304
    Open* 8.441
    1-Year Change* 25.63%
    Day's Range* 8.198 - 8.441
    52 wk Range 6.33-13.54
    Average Volume (10 days) 8.95M
    Average Volume (3 months) 142.16M
    Market Cap 8.85B
    P/E Ratio 52.34
    Shares Outstanding 961.38M
    Revenue 22.93B
    EPS 0.18
    Dividend (Yield %) N/A
    Beta 1.16
    Next Earnings Date Nov 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 8.304 -0.063 -0.75% 8.367 8.517 8.268
    Sep 26, 2023 8.381 -0.096 -1.13% 8.477 8.505 8.340
    Sep 25, 2023 8.507 -0.232 -2.65% 8.739 8.765 8.487
    Sep 22, 2023 8.816 0.020 0.23% 8.796 8.886 8.747
    Sep 21, 2023 8.938 0.062 0.70% 8.876 8.952 8.836
    Sep 20, 2023 8.978 0.186 2.12% 8.792 9.074 8.784
    Sep 19, 2023 8.826 0.070 0.80% 8.756 8.914 8.686
    Sep 18, 2023 8.800 -0.098 -1.10% 8.898 8.960 8.770
    Sep 15, 2023 8.930 0.150 1.71% 8.780 8.990 8.661
    Sep 14, 2023 8.890 -0.056 -0.63% 8.946 9.008 8.828
    Sep 13, 2023 9.044 -0.115 -1.26% 9.159 9.271 8.962
    Sep 12, 2023 9.249 0.072 0.78% 9.177 9.399 9.084
    Sep 11, 2023 9.187 0.141 1.56% 9.046 9.231 8.946
    Sep 8, 2023 9.048 0.000 0.00% 9.048 9.199 8.776
    Sep 7, 2023 9.146 0.095 1.05% 9.051 9.299 9.051
    Sep 6, 2023 9.255 -0.180 -1.91% 9.435 9.507 9.175
    Sep 5, 2023 9.441 -0.004 -0.04% 9.445 9.568 9.363
    Sep 4, 2023 9.495 0.359 3.93% 9.136 9.608 9.136
    Sep 1, 2023 9.122 0.096 1.06% 9.026 9.211 9.018
    Aug 31, 2023 8.986 -0.012 -0.13% 8.998 9.108 8.946

    Norwegian Air Shuttle Events

    Time (UTC) Country Event
    Thursday, October 5, 2023

    Time (UTC)

    06:00

    Country

    NO

    Event

    September 2023 Norwegian Air Shuttle ASA
    September 2023 Norwegian Air Shuttle ASA

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    07:00

    Country

    NO

    Event

    October 2023 Norwegian Air Shuttle ASA Traffic Figures
    October 2023 Norwegian Air Shuttle ASA Traffic Figures

    Forecast

    -

    Previous

    -
    Wednesday, December 6, 2023

    Time (UTC)

    07:00

    Country

    NO

    Event

    November 2023 Norwegian Air Shuttle ASA Traffic Figures
    November 2023 Norwegian Air Shuttle ASA Traffic Figures

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    06:00

    Country

    NO

    Event

    Q4 2023 Norwegian Air Shuttle ASA Earnings Release
    Q4 2023 Norwegian Air Shuttle ASA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 18869.3 5067.8 9095.7 43521.9 40265.5
    Revenue 18869.3 5067.8 9095.7 43521.9 40265.5
    Cost of Revenue, Total 12801.5 3846.4 5963.2 25386.8 25629.4
    Gross Profit 6067.8 1221.4 3132.5 18135.1 14636.1
    Total Operating Expense 17367 2512.8 30255.1 42665.9 44116.1
    Selling/General/Admin. Expenses, Total 4203.5 3152 4366.9 9889.1 12126.1
    Depreciation / Amortization 1619.9
    Other Operating Expenses, Total 2398.1 1587.6 7596.6 7407.5 4740.7
    Operating Income 1502.3 2555 -21159.4 856 -3850.6
    Interest Income (Expense), Net Non-Operating -575.2 -879.5 -896.1 -2689.5 -568.2
    Other, Net 119.3 200.5 -77.5 145.9 1928.7
    Net Income Before Taxes 1046.4 1876 -22133 -1687.6 -2490.1
    Net Income After Taxes 1005.4 1870.5 -23039.8 -1609.1 -1454.1
    Minority Interest 0 -11.1 -6.2 -7
    Net Income Before Extra. Items 1005.4 1870.5 -23050.9 -1615.3 -1461.1
    Net Income 1005.4 1870.5 -23050.9 -1615.3 -1461.1
    Total Adjustments to Net Income 0.1 -0.1
    Income Available to Common Excl. Extra. Items 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Income Available to Common Incl. Extra. Items 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Dilution Adjustment
    Diluted Net Income 1005.5 1870.5 -23050.9 -1615.4 -1461.1
    Diluted Weighted Average Shares 1125.5 698.548 48.2792 2.7381 1.58162
    Diluted EPS Excluding Extraordinary Items 0.89338 2.6777 -477.45 -589.972 -923.802
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.3569 -2.52009 -351.484 -619.551 -923.802
    Unusual Expense (Income) -2164.9 -5586 12356.2 -124.6
    Interest Expense (Income) - Net Operating 128.8 -487.2 -27.8 107.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6871.4 3975 12084.6 7115.6 6784.7
    Revenue 6871.4 3975 12084.6 7115.6 6784.7
    Cost of Revenue, Total 3573.7 2593.3 7617.9 4344.1 5183.6
    Gross Profit 3297.7 1381.7 4466.7 2771.5 1601.1
    Total Operating Expense 6220.9 4891.5 11092.2 6083.8 6274.8
    Selling/General/Admin. Expenses, Total 1071 920.1 1469.8 687.5 1415
    Interest Expense (Income) - Net Operating 128.8
    Unusual Expense (Income) 0 0 -2099.4
    Other Operating Expenses, Total 1576.2 1378.1 1875.7 1052.2 1775.6
    Operating Income 650.5 -916.5 992.4 1031.8 509.9
    Interest Income (Expense), Net Non-Operating -158.3 -133 -281.7 -147.6 -295.7
    Other, Net 45.8 57.9 118.7 25.5 2.8
    Net Income Before Taxes 538 -991.6 829.4 909.7 217
    Net Income After Taxes 537.8 -992.9 790.7 909.7 214.7
    Minority Interest
    Net Income Before Extra. Items 537.8 -992.9 790.7 909.7 214.7
    Net Income 537.8 -992.9 790.7 909.7 214.7
    Income Available to Common Excl. Extra. Items 537.9 -992.8 790.8 909.7 214.7
    Income Available to Common Incl. Extra. Items 537.9 -992.8 790.8 909.7 214.7
    Diluted Net Income 537.9 -992.8 790.8 909.7 214.7
    Diluted Weighted Average Shares 996.111 930.753 1125.77 1125.4 1125.22
    Diluted EPS Excluding Extraordinary Items 0.54 -1.06666 0.70245 0.80833 0.19081
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.54 -1.06666 0.70245 0.80833 -1.02194
    Total Adjustments to Net Income 0.1 0.1 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10044.9 9864.1 37686.9 14608.7 11776.7
    Cash and Short Term Investments 6606.2 6795.3 1760.5 2265.2 3973.5
    Cash 4062.1 3773.4 1739.7 2244.8 1854.8
    Cash & Equivalents 2544.1 3021.9 20.8 20.4 66.9
    Total Receivables, Net 2184.8 2152.9 4578.8 10132.9 6752.6
    Total Inventory 81.3 16.3 64.1 175.7 167.3
    Other Current Assets, Total 1172.6 899.6 31283.5 2034.9 883.3
    Total Assets 22669.6 18825.4 49554 85342.9 55985.3
    Property/Plant/Equipment, Total - Net 10077.9 6767.6 9553.2 66378.6 31545
    Property/Plant/Equipment, Total - Gross 14601.4 9761.1 19210.7 77796.7 37567.3
    Accumulated Depreciation, Total -4523.4 -2993.5 -9657.5 -11418.1 -6022.3
    Goodwill, Net 94 94 104.2 94 94
    Intangibles, Net 95.1 86.2 96.7 104.2 118.3
    Long Term Investments 3.7 3.7 3.7 23.7 70.3
    Note Receivable - Long Term 453.4 119.5 62.6 1461.4 1142.4
    Other Long Term Assets, Total 1900.6 1890.3 2046.7 2672.3 11238.6
    Total Current Liabilities 7623.9 6068 53498.4 24026.2 27619
    Accounts Payable 529.8 321 3984.6 3093 2265.8
    Accrued Expenses 1337.4 676 3429.2 4527.1 4427.9
    Notes Payable/Short Term Debt 0 0 2989 0 1125
    Current Port. of LT Debt/Capital Leases 1312.4 902.9 4697.1 4443.7 2400.5
    Other Current Liabilities, Total 3192.9 1861.5 38398.5 11962.5 17399.8
    Total Liabilities 18466.2 15555.8 56177.9 81241.8 54298.2
    Total Long Term Debt 7967.5 7669.6 185.7 34258.2 1182.1
    Long Term Debt 3321.3 3234.8 0 4178.4 1182.1
    Minority Interest 0 23.8 17.3
    Other Liabilities, Total 2814.9 1758.3 1843.8 22392.9 24865.3
    Total Equity 4203.4 3269.6 -6623.9 4101.1 1687.1
    Common Stock 93 92.9 397.5 16.3 4.5
    Additional Paid-In Capital 27955.8 27946.7 19748.6 6813.3 2819.6
    Retained Earnings (Accumulated Deficit) -24117.2 -25029.8 -26882.7 -3814 -1136.9
    Other Equity, Total 271.8 259.8 112.7 1085.5 -0.1
    Total Liabilities & Shareholders’ Equity 22669.6 18825.4 49554 85342.9 55985.3
    Total Common Shares Outstanding 929.852 928.518 85.0946 3.50143 1.33116
    Payable/Accrued 1251.4 2306.6 -0.1
    Short Term Investments 0 2051.8
    Deferred Income Tax 59.9 59.9 650 540.7 614.5
    Capital Lease Obligations 4646.2 4434.8 185.7 30079.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 12572 10044.9 11106.3 11947.5 11009.8
    Cash and Short Term Investments 8628 7759 8189.7 7542.6 7534.8
    Cash & Equivalents 8628 7759 8189.7 7542.6 7534.8
    Total Receivables, Net 3835.5 2184.8 2725.4 4330.7 3418.4
    Total Inventory 108.5 81.3 191.2 74.2 56.6
    Other Current Assets, Total 19.8
    Total Assets 28389.5 22669.6 24841.1 24150.6 20084.9
    Property/Plant/Equipment, Total - Net 13207.1 10077.9 11258.3 9834.3 6795.4
    Intangibles, Net 2097.3 2089.7 2091.8 2081.6 2068.8
    Other Long Term Assets, Total 513.1 457.1 384.7 287.2 210.9
    Total Current Liabilities 11837.1 7623.9 8446 9860.5 8077.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1652.3 1312.4 1370.2 1225.1 1135.5
    Other Current Liabilities, Total 10184.8 6311.5 7075.8 8635.4 6942
    Total Liabilities 25221.9 18466.2 19982 20496.9 17820.4
    Total Long Term Debt 10070.5 7967.5 8454.2 8069.3 7646.4
    Long Term Debt 2981.2 3321.3 3127.6 3079 3133.5
    Capital Lease Obligations 7089.3 4646.2 5326.6 4990.3 4512.9
    Other Liabilities, Total 3314.3 2874.8 3081.8 2567.1 2096.5
    Total Equity 3167.6 4203.4 4859.1 3653.7 2264.5
    Other Equity, Total 3167.6 4203.4 4859.1 3653.7 2264.5
    Total Liabilities & Shareholders’ Equity 28389.5 22669.6 24841.1 24150.6 20084.9
    Total Common Shares Outstanding 931.45 929.852 929.99 929.99 929.157
    Minority Interest
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1046.4 1876 -22133 -1687.6 -2490.1
    Cash From Operating Activities 2425.7 139.1 -1391 3037.8 462.7
    Cash From Operating Activities 1402.3 1133.5 6215.2 6457.5 1667.6
    Non-Cash Items -1709 -4981.1 12151.7 1074 490
    Cash Taxes Paid 37 0 6.6 38.3 22.7
    Cash Interest Paid 443.7 240.1 415 3344.6 1499.8
    Changes in Working Capital 1686 2110.7 2375.1 -2806.1 795.2
    Cash From Investing Activities -801.3 222.6 2662.1 8332.4 -8563.2
    Capital Expenditures -48.6 -14.8 -32.4 -943.2 -11756.5
    Other Investing Cash Flow Items, Total -752.7 237.4 2694.5 9275.6 3193.3
    Cash From Financing Activities -1561.1 4784.4 -1627.5 -10193 5984.1
    Financing Cash Flow Items -443.7 -240.1 -415 -3344.5 -1499.7
    Issuance (Retirement) of Stock, Net 0 5862.9 328.4 3961 1456
    Issuance (Retirement) of Debt, Net -1109.8 -460.7 -1540.9 -10809.5 6027.8
    Foreign Exchange Effects 1 -118.2 -72.3 -3.3 -1.7
    Net Change in Cash 64.3 5027.9 -428.7 1173.9 -2118.1
    Total Cash Dividends Paid -7.6 -377.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -991.6 1046.4 1126.7 217 -1031.3
    Cash From Operating Activities 1613.6 2425.7 2369.9 663.2 107.2
    Cash From Operating Activities 709.6 1402.3 313.8
    Non-Cash Items -65.2 -1128.2 70.6 -824.3 -198.6
    Cash Interest Paid 104 443.7 298 197.3 81.7
    Changes in Working Capital 1960.8 1105.2 1172.6 1270.5 1023.3
    Cash From Investing Activities -198.4 -801.3 -773.9 -127.6 12.9
    Other Investing Cash Flow Items, Total -13.4 -752.7 0 0 12.9
    Cash From Financing Activities -569.4 -1561.1 -1111 -689.5 -149.5
    Financing Cash Flow Items -104 -443.6 -298.1 -197.3 -81.8
    Total Cash Dividends Paid -7.6 -7.4 -7.4 0
    Issuance (Retirement) of Stock, Net 0 0 0 0
    Issuance (Retirement) of Debt, Net -465.4 -1109.9 -805.5 -484.8 -67.7
    Foreign Exchange Effects 23.3 1 9.9 1.7 -130.7
    Net Change in Cash 869.1 64.3 494.9 -152.2 -160.1
    Cash Taxes Paid 0.1 37 2.7 2.1
    Capital Expenditures -185 -48.6 -773.9 -127.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Geveran Trading Company, Ltd. Corporation 11.9395 114800512 -18630000 2023-03-31 LOW
    Sundt AS Investment Advisor 10.0719 96843552 -9259646 2023-03-31 LOW
    Folketrygdfondet Pension Fund 4.8749 46873605 6300000 2023-05-15 LOW
    Silver Point Capital, L.P. Hedge Fund 4.1336 39745000 9266875 2023-03-31 LOW
    AerCap Holdings NV Corporation 3.2732 31472703 0 2023-03-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.4819 23863863 -560312 2023-07-31 LOW
    Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 1.612 15500000 -12000000 2023-03-31 MED
    Contrarian Capital Management, LLC Hedge Fund 1.4985 14408189 -3300000 2023-03-31 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.4415 13860006 -2291031 2023-03-31 MED
    KLP Forsikring Pension Fund 1.2994 12493863 2562889 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.2953 12454618 7431274 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1169 10739325 103832 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 0.9713 9339301 -100000 2022-12-31 LOW
    Svelland Capital (UK) Ltd Hedge Fund 0.943 9067055 -360562 2023-03-31 LOW
    Brumm AS Corporation 0.8617 8285480 0 2023-03-31 LOW
    SEB Investment Management AB Investment Advisor 0.7741 7442903 7442903 2023-03-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.4641 4462263 -51558 2023-06-30 LOW
    Avantis Investors Investment Advisor 0.4452 4280283 4280283 2023-06-30 MED
    Argonaut Capital Partners LLP Investment Advisor/Hedge Fund 0.4162 4001730 50000 2023-06-30 HIGH
    J. Chahine Capital Investment Advisor 0.3203 3080207 -22 2023-04-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Norwegian Company profile

    Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.
    Industry: Airlines (NEC)

    Oksenøyveien 3
    Postboks 115
    LYSAKER
    AKERSHUS 1336
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,623.29 Price
    +1.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,465.25 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,580.70 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    92.72 Price
    -0.400% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading