Trade Norwegian Air Shuttle - NASo CFD

Add to favourite

11.168

1.32%

0.039

Low: 11.118

High: 11.248

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.039

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	11.023
Open	11.188
1-Year Change	-36.09%
Day's Range	11.118 - 11.248

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	11.168	0.010	0.09%	11.158	11.253	11.093
Feb 20, 2025	11.023	0.045	0.41%	10.978	11.308	10.978
Feb 19, 2025	11.213	-0.265	-2.31%	11.478	11.523	11.168
Feb 18, 2025	11.508	0.005	0.04%	11.503	11.873	11.493
Feb 17, 2025	11.783	0.510	4.52%	11.273	11.843	11.273
Feb 14, 2025	11.568	0.305	2.71%	11.263	11.858	11.188
Feb 13, 2025	11.363	0.824	7.82%	10.539	11.538	10.539
Feb 12, 2025	10.879	0.210	1.97%	10.669	11.228	10.669
Feb 11, 2025	10.879	-0.109	-0.99%	10.988	11.018	10.654
Feb 10, 2025	11.058	0.040	0.36%	11.018	11.293	10.993
Feb 7, 2025	11.253	0.050	0.45%	11.203	11.383	11.203
Feb 6, 2025	11.188	0.699	6.66%	10.489	11.243	10.489
Feb 5, 2025	10.409	0.065	0.63%	10.344	10.584	10.344
Feb 4, 2025	10.599	0.280	2.71%	10.319	10.649	10.319
Feb 3, 2025	10.304	-0.010	-0.10%	10.314	10.599	10.194
Jan 31, 2025	10.869	-0.070	-0.64%	10.939	11.008	10.854
Jan 30, 2025	10.924	0.020	0.18%	10.904	11.093	10.874
Jan 29, 2025	10.983	0.374	3.53%	10.609	11.103	10.609
Jan 28, 2025	10.804	0.420	4.04%	10.384	10.829	10.384
Jan 27, 2025	10.564	0.280	2.72%	10.284	10.644	10.284

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norwegian Company profile

Norwegian is the sixth largest low-cost carrier in the world and the third largest low-cost carrier in Europe. The company was founded in 1993, but only began operating as a low-cost carrier in 2002, with its bigger Boeing 737 aircraft. Today, it is one of the world's fastest growing airlines. The company is constantly introducing brand new aircraft to its fleet, as well as launching new routes and establishing new bases in Europe, Asia and the US. The airline is known for its distinctive livery of white with a red nose, with portraits of distinguished Scandinavians on the tail fins of its aircraft. Norwegian Air Shuttle has almost 150 aircraft in its fleet and around 250 aircraft on order. Get updated on the Norwegian Air Shuttle (NAS) share price at Capital.com.

Industry:

Airlines (NEC)

Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025