Trade Norfolk Southern - NSC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Norfolk Southern Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 191.39 |
| Open* | 190.33 |
| 1-Year Change* | -9.24% |
| Day's Range* | 190.33 - 193.33 |
| 52 wk Range | 195.66-261.71 |
| Average Volume (10 days) | 1.15M |
| Average Volume (3 months) | 23.65M |
| Market Cap | 44.54B |
| P/E Ratio | 17.66 |
| Shares Outstanding | 227.02M |
| Revenue | 12.69B |
| EPS | 11.11 |
| Dividend (Yield %) | 2.75243 |
| Beta | 1.29 |
| Next Earnings Date | Oct 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 191.39 | 3.09 | 1.64% | 188.30 | 191.78 | 186.08 |
| Sep 29, 2023 | 196.82 | -2.13 | -1.07% | 198.95 | 199.24 | 195.94 |
| Sep 28, 2023 | 197.28 | 1.33 | 0.68% | 195.95 | 198.93 | 195.20 |
| Sep 27, 2023 | 195.84 | -3.27 | -1.64% | 199.11 | 199.43 | 194.25 |
| Sep 26, 2023 | 198.20 | -3.05 | -1.52% | 201.25 | 201.87 | 197.95 |
| Sep 25, 2023 | 202.80 | 1.60 | 0.80% | 201.20 | 203.20 | 201.19 |
| Sep 22, 2023 | 202.26 | 2.29 | 1.15% | 199.97 | 204.43 | 199.94 |
| Sep 21, 2023 | 201.15 | -1.99 | -0.98% | 203.14 | 203.82 | 200.69 |
| Sep 20, 2023 | 205.01 | 2.24 | 1.10% | 202.77 | 206.52 | 202.77 |
| Sep 19, 2023 | 201.79 | -0.75 | -0.37% | 202.54 | 203.83 | 199.35 |
| Sep 18, 2023 | 204.02 | 0.10 | 0.05% | 203.92 | 205.65 | 202.00 |
| Sep 15, 2023 | 203.93 | -0.93 | -0.45% | 204.86 | 206.41 | 203.05 |
| Sep 14, 2023 | 206.55 | 6.10 | 3.04% | 200.45 | 206.85 | 200.33 |
| Sep 13, 2023 | 200.72 | 2.55 | 1.29% | 198.17 | 201.35 | 196.99 |
| Sep 12, 2023 | 198.32 | 4.13 | 2.13% | 194.19 | 199.46 | 194.00 |
| Sep 11, 2023 | 195.78 | -0.37 | -0.19% | 196.15 | 197.37 | 195.21 |
| Sep 8, 2023 | 195.54 | -0.41 | -0.21% | 195.95 | 197.23 | 194.50 |
| Sep 7, 2023 | 196.05 | -1.55 | -0.78% | 197.60 | 198.93 | 195.51 |
| Sep 6, 2023 | 198.23 | -2.41 | -1.20% | 200.64 | 201.58 | 197.60 |
| Sep 5, 2023 | 200.94 | -4.41 | -2.15% | 205.35 | 205.35 | 200.40 |
Norfolk Southern Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 24, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 Norfolk Southern Corp Earnings Release Q3 2023 Norfolk Southern Corp Earnings ReleaseForecast -Previous - |
| Tuesday, January 23, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Norfolk Southern Corp Earnings Release Q4 2023 Norfolk Southern Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 12745 | 11142 | 9789 | 11296 | 11458 |
| Revenue | 12745 | 11142 | 9789 | 11296 | 11458 |
| Cost of Revenue, Total | 6358 | 5197 | 4948 | 5878 | 6034 |
| Gross Profit | 6387 | 5945 | 4841 | 5418 | 5424 |
| Total Operating Expense | 7936 | 6695 | 6787 | 7307 | 7499 |
| Selling/General/Admin. Expenses, Total | 357 | 317 | 300 | 291 | 363 |
| Depreciation / Amortization | 1221 | 1181 | 1154 | 1138 | 1102 |
| Operating Income | 4809 | 4447 | 3002 | 3989 | 3959 |
| Interest Income (Expense), Net Non-Operating | -692 | -646 | -625 | -604 | -557 |
| Other, Net | 13 | 77 | 153 | 106 | 67 |
| Net Income Before Taxes | 4130 | 3878 | 2530 | 3491 | 3469 |
| Net Income After Taxes | 3270 | 3005 | 2013 | 2722 | 2666 |
| Net Income Before Extra. Items | 3270 | 3005 | 2013 | 2722 | 2666 |
| Net Income | 3270 | 3005 | 2013 | 2722 | 2666 |
| Total Adjustments to Net Income | -2 | -2 | -3 | -5 | -6 |
| Income Available to Common Excl. Extra. Items | 3268 | 3003 | 2010 | 2717 | 2660 |
| Income Available to Common Incl. Extra. Items | 3268 | 3003 | 2010 | 2717 | 2660 |
| Dilution Adjustment | 2 | 1 | 5 | 5 | |
| Diluted Net Income | 3268 | 3005 | 2011 | 2722 | 2665 |
| Diluted Weighted Average Shares | 235.6 | 248.1 | 256.6 | 265.6 | 280.2 |
| Diluted EPS Excluding Extraordinary Items | 13.871 | 12.1121 | 7.8371 | 10.2485 | 9.51106 |
| Dividends per Share - Common Stock Primary Issue | 4.96 | 4.16 | 3.76 | 3.6 | 3.04 |
| Diluted Normalized EPS | 13.871 | 12.1121 | 9.03089 | 10.2485 | 9.51106 |
| Total Extraordinary Items | 0 | 0 | |||
| Unusual Expense (Income) | 0 | 385 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2980 | 3132 | 3237 | 3343 | 3250 |
| Revenue | 2980 | 3132 | 3237 | 3343 | 3250 |
| Cost of Revenue, Total | 1568 | 1616 | 1659 | 1678 | 1581 |
| Gross Profit | 1412 | 1516 | 1578 | 1665 | 1669 |
| Total Operating Expense | 2404 | 2421 | 2056 | 2071 | 1979 |
| Selling/General/Admin. Expenses, Total | 99 | 97 | 88 | 87 | 94 |
| Depreciation / Amortization | 321 | 321 | 309 | 306 | 304 |
| Unusual Expense (Income) | 416 | 387 | |||
| Operating Income | 576 | 711 | 1181 | 1272 | 1271 |
| Interest Income (Expense), Net Non-Operating | -170 | -175 | -177 | -177 | -170 |
| Other, Net | 57 | 56 | 34 | -2 | -14 |
| Net Income Before Taxes | 463 | 592 | 1038 | 1093 | 1087 |
| Net Income After Taxes | 356 | 466 | 790 | 958 | 819 |
| Net Income Before Extra. Items | 356 | 466 | 790 | 958 | 819 |
| Net Income | 356 | 466 | 790 | 958 | 819 |
| Total Adjustments to Net Income | 0 | -1 | -1 | 0 | -1 |
| Income Available to Common Excl. Extra. Items | 356 | 465 | 789 | 958 | 818 |
| Income Available to Common Incl. Extra. Items | 356 | 465 | 789 | 958 | 818 |
| Dilution Adjustment | |||||
| Diluted Net Income | 356 | 465 | 789 | 958 | 818 |
| Diluted Weighted Average Shares | 228 | 228.3 | 230.8 | 234 | 237.5 |
| Diluted EPS Excluding Extraordinary Items | 1.5614 | 2.03679 | 3.41854 | 4.09402 | 3.44421 |
| Dividends per Share - Common Stock Primary Issue | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 |
| Diluted Normalized EPS | 2.96431 | 3.37114 | 3.41854 | 4.09402 | 3.44421 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 2007 | 2167 | 2318 | 2081 | 1862 |
| Cash and Short Term Investments | 456 | 839 | 1115 | 580 | 358 |
| Cash & Equivalents | 456 | 839 | 1115 | 580 | 358 |
| Total Receivables, Net | 1148 | 976 | 848 | 920 | 1009 |
| Accounts Receivable - Trade, Net | 1148 | 976 | 848 | 920 | 1009 |
| Total Inventory | 253 | 218 | 221 | 244 | 207 |
| Other Current Assets, Total | 150 | 134 | 134 | 337 | 288 |
| Total Assets | 38885 | 38493 | 37962 | 37923 | 36239 |
| Property/Plant/Equipment, Total - Net | 32563 | 32064 | 31778 | 32153 | 31091 |
| Property/Plant/Equipment, Total - Gross | 45155 | 44095 | 43763 | 44135 | 43465 |
| Accumulated Depreciation, Total | -12592 | -12031 | -11985 | -11982 | -12374 |
| Long Term Investments | 3694 | 3707 | 3590 | 3428 | 3109 |
| Other Long Term Assets, Total | 621 | 555 | 276 | 261 | 177 |
| Total Current Liabilities | 2649 | 2521 | 2160 | 2300 | 2591 |
| Accounts Payable | 712 | 850 | 552 | 710 | 828 |
| Accrued Expenses | 251 | 232 | 230 | 246 | 139 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 703 | 553 | 579 | 316 | 585 |
| Other Current Liabilities, Total | 983 | 886 | 799 | 1028 | 1039 |
| Total Liabilities | 26152 | 24852 | 23171 | 22739 | 20877 |
| Total Long Term Debt | 14479 | 13287 | 12102 | 11880 | 10560 |
| Long Term Debt | 14363 | 13265 | 12077 | 11880 | 10560 |
| Deferred Income Tax | 7265 | 7165 | 6922 | 6815 | 6460 |
| Other Liabilities, Total | 1759 | 1879 | 1987 | 1744 | 1266 |
| Total Equity | 12733 | 13641 | 14791 | 15184 | 15362 |
| Common Stock | 230 | 242 | 254 | 259 | 269 |
| Additional Paid-In Capital | 2157 | 2215 | 2248 | 2209 | 2216 |
| Retained Earnings (Accumulated Deficit) | 10697 | 11586 | 12883 | 13207 | 13440 |
| Unrealized Gain (Loss) | -32 | -46 | -68 | -70 | -66 |
| Other Equity, Total | -319 | -356 | -526 | -421 | -497 |
| Total Liabilities & Shareholders’ Equity | 38885 | 38493 | 37962 | 37923 | 36239 |
| Total Common Shares Outstanding | 228.076 | 240.163 | 252.095 | 257.905 | 268.098 |
| Capital Lease Obligations | 116 | 22 | 25 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2122 | 2007 | 2715 | 2857 | 3015 |
| Cash and Short Term Investments | 552 | 456 | 1214 | 1259 | 1571 |
| Cash & Equivalents | 552 | 456 | 1214 | 1259 | 1571 |
| Total Receivables, Net | 1170 | 1148 | 1151 | 1208 | 1070 |
| Accounts Receivable - Trade, Net | 1170 | 1148 | 1151 | 1208 | 1070 |
| Total Inventory | 262 | 253 | 276 | 289 | 264 |
| Other Current Assets, Total | 138 | 150 | 74 | 101 | 110 |
| Total Assets | 39169 | 38885 | 39306 | 39336 | 39361 |
| Property/Plant/Equipment, Total - Net | 32240 | 32156 | 31838 | 31787 | 31657 |
| Property/Plant/Equipment, Total - Gross | 45050 | 44748 | 44283 | 44054 | 43780 |
| Accumulated Depreciation, Total | -12810 | -12592 | -12445 | -12267 | -12123 |
| Long Term Investments | 3738 | 3694 | 3686 | 3671 | 3697 |
| Other Long Term Assets, Total | 1069 | 1028 | 1067 | 1021 | 992 |
| Total Current Liabilities | 2824 | 2649 | 2798 | 2609 | 3147 |
| Accounts Payable | 1315 | 1293 | 1486 | 1308 | 1181 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 403 | 703 | 605 | 605 | 1153 |
| Other Current Liabilities, Total | 1106 | 653 | 707 | 696 | 813 |
| Total Liabilities | 26442 | 26152 | 26282 | 26182 | 25900 |
| Total Long Term Debt | 14585 | 14479 | 14463 | 14449 | 13691 |
| Long Term Debt | 14585 | 14479 | 14463 | 14449 | 13691 |
| Deferred Income Tax | 7248 | 7265 | 7193 | 7281 | 7217 |
| Other Liabilities, Total | 1785 | 1759 | 1828 | 1843 | 1845 |
| Total Equity | 12727 | 12733 | 13024 | 13154 | 13461 |
| Common Stock | 229 | 230 | 233 | 236 | 240 |
| Additional Paid-In Capital | 2155 | 2157 | 2181 | 2190 | 2203 |
| Retained Earnings (Accumulated Deficit) | 10698 | 10697 | 10987 | 11116 | 11412 |
| Unrealized Gain (Loss) | -32 | -32 | -35 | -40 | -42 |
| Other Equity, Total | -323 | -319 | -342 | -348 | -352 |
| Total Liabilities & Shareholders’ Equity | 39169 | 38885 | 39306 | 39336 | 39361 |
| Total Common Shares Outstanding | 227.64 | 228.076 | 231.514 | 234.874 | 238.333 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3270 | 3005 | 2013 | 2722 | 2666 |
| Cash From Operating Activities | 4222 | 4255 | 3637 | 3892 | 3726 |
| Cash From Operating Activities | 1221 | 1181 | 1154 | 1139 | 1104 |
| Deferred Taxes | 83 | 184 | 142 | 330 | 173 |
| Non-Cash Items | -82 | -86 | 445 | -42 | -171 |
| Cash Taxes Paid | 750 | 654 | 311 | 543 | 519 |
| Changes in Working Capital | -270 | -29 | -117 | -257 | -46 |
| Cash From Investing Activities | -1603 | -1222 | -1175 | -1764 | -1658 |
| Capital Expenditures | -1948 | -1470 | -1494 | -2019 | -1951 |
| Other Investing Cash Flow Items, Total | 345 | 248 | 319 | 255 | 293 |
| Cash From Financing Activities | -3002 | -3309 | -1927 | -1994 | -2312 |
| Total Cash Dividends Paid | -1167 | -1028 | -960 | -949 | -844 |
| Issuance (Retirement) of Stock, Net | -3114 | -3373 | -1370 | -2072 | -2741 |
| Issuance (Retirement) of Debt, Net | 1279 | 1092 | 403 | 1004 | 1273 |
| Net Change in Cash | -383 | -276 | 535 | 134 | -244 |
| Financing Cash Flow Items | 0 | 0 | 23 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 466 | 3270 | 2480 | 1522 | 703 |
| Cash From Operating Activities | 1173 | 4222 | 3424 | 2011 | 994 |
| Cash From Operating Activities | 321 | 1221 | 912 | 606 | 302 |
| Deferred Taxes | -15 | 83 | 23 | 111 | 48 |
| Non-Cash Items | -4 | -82 | -54 | -37 | -6 |
| Cash Taxes Paid | -1 | 750 | 578 | 321 | 9 |
| Changes in Working Capital | 405 | -270 | 63 | -191 | -53 |
| Cash From Investing Activities | -391 | -1603 | -1060 | -714 | -335 |
| Capital Expenditures | -428 | -1948 | -1282 | -837 | -389 |
| Other Investing Cash Flow Items, Total | 37 | 345 | 222 | 123 | 54 |
| Cash From Financing Activities | -686 | -3002 | -1989 | -877 | 73 |
| Total Cash Dividends Paid | -307 | -1167 | -881 | -591 | -297 |
| Issuance (Retirement) of Stock, Net | -173 | -3114 | -2289 | -1468 | -618 |
| Issuance (Retirement) of Debt, Net | -206 | 1279 | 1181 | 1182 | 988 |
| Net Change in Cash | 96 | -383 | 375 | 420 | 732 |
| Financing Cash Flow Items |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.0541 | 18284021 | 16693 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5446 | 10316921 | 43606 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 4.1306 | 9377012 | 1372798 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0598 | 9216388 | -7387 | 2023-06-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 3.6849 | 8365299 | -141198 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 2.4244 | 5503759 | -91457 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.0092 | 4561225 | 2471130 | 2023-06-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 1.8968 | 4306139 | 4302589 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.85 | 4199696 | 86988 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.7573 | 3989376 | 129387 | 2023-06-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.9989 | 2267588 | 863051 | 2023-06-30 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.96 | 2179236 | 182747 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9297 | 2110529 | -124087 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.905 | 2054383 | -2344 | 2023-06-30 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.762 | 1729912 | -39265 | 2023-06-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7097 | 1611137 | 48201 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7053 | 1601061 | -79816 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6661 | 1512139 | 102784 | 2023-06-30 | LOW |
| Fidelity International | Investment Advisor | 0.6414 | 1456120 | -66806 | 2023-06-30 | LOW |
| Gibson Wealth Advisors LLC | Investment Advisor | 0.6302 | 1430667 | 1407958 | 2022-12-31 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Norfolk Company profile
About Norfolk Southern Corp.
Norfolk Southern Corporation is a holding company. The Company is engaged in the rail transportation of raw materials, intermediate products and finished goods. It offers its services in the Southeast, East and Midwest. The Company, through interchange with rail carriers, to and from the rest of the United States. It also transports overseas freight through various Atlantic and Gulf Coast ports. The Company provides logistics services and offers the intermodal network in the eastern half of the United States. The Company's system reaches various manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Norfolk Southern Corp. revenues increased 14% to $11.14B. Net income applicable to common stockholders increased 49% to $3B. Revenues reflect Intermodal segment increase of 19% to $3.16B, Coal segment increase of 25% to $1.31B. Net income benefited from Loss on asset disposal decrease from $385M (expense) to $0K, Other Non Operating I/E increase of 12% to $102M (income).
Equity composition
Common Stock $1 Par, 12/11, 1.35B auth., 330,386,089 o/s, net of Treas. @ Cost. Insiders & Strategic Owns 0.32%. 6/82,stock issued permerger of Norfolk & Western Railway Co. (1-for-1) & Southern Railway Co.(1.9-for-1). 10/97, 3-for-1 stock split.
| Industry: | Ground Freight & Logistics (NEC) |
650 W Peachtree Street Nw
ATLANTA
GEORGIA 30308
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com