Trade Norfolk Southern - NSC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.97 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 213.8 |
| Open | 215.81 |
| 1-Year Change | -11% |
| Day's Range | 215.81 - 220.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 219.77 | 4.32 | 2.01% | 215.45 | 221.11 | 213.93 |
| Apr 16, 2025 | 213.80 | -2.83 | -1.31% | 216.63 | 217.68 | 212.00 |
| Apr 15, 2025 | 216.80 | -2.33 | -1.06% | 219.13 | 223.23 | 216.80 |
| Apr 14, 2025 | 221.13 | 1.18 | 0.54% | 219.95 | 222.70 | 217.33 |
| Apr 11, 2025 | 217.45 | 3.13 | 1.46% | 214.32 | 218.37 | 210.90 |
| Apr 10, 2025 | 214.31 | -2.45 | -1.13% | 216.76 | 218.09 | 209.93 |
| Apr 9, 2025 | 220.43 | 18.48 | 9.15% | 201.95 | 222.05 | 201.95 |
| Apr 8, 2025 | 205.34 | -7.03 | -3.31% | 212.37 | 215.19 | 202.47 |
| Apr 7, 2025 | 205.81 | -1.53 | -0.74% | 207.34 | 216.63 | 201.58 |
| Apr 4, 2025 | 210.35 | -5.25 | -2.44% | 215.60 | 218.10 | 208.14 |
| Apr 3, 2025 | 219.86 | -10.81 | -4.69% | 230.67 | 231.10 | 219.37 |
| Apr 2, 2025 | 237.99 | 4.22 | 1.81% | 233.77 | 239.07 | 233.77 |
| Apr 1, 2025 | 236.43 | 2.01 | 0.86% | 234.42 | 236.64 | 231.83 |
| Mar 31, 2025 | 236.70 | 6.70 | 2.91% | 230.00 | 237.91 | 230.00 |
| Mar 28, 2025 | 229.74 | -4.34 | -1.85% | 234.08 | 234.45 | 229.73 |
| Mar 27, 2025 | 234.95 | 0.57 | 0.24% | 234.38 | 236.88 | 233.48 |
| Mar 26, 2025 | 235.57 | 3.96 | 1.71% | 231.61 | 235.63 | 231.52 |
| Mar 25, 2025 | 233.19 | -1.83 | -0.78% | 235.02 | 235.48 | 232.20 |
| Mar 24, 2025 | 235.36 | 3.20 | 1.38% | 232.16 | 236.22 | 232.16 |
| Mar 21, 2025 | 231.67 | 1.18 | 0.51% | 230.49 | 232.17 | 227.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Norfolk Company profile
About Norfolk Southern Corp.
Norfolk Southern Corporation is a holding company. The Company is engaged in the rail transportation of raw materials, intermediate products and finished goods. It offers its services in the Southeast, East and Midwest. The Company, through interchange with rail carriers, to and from the rest of the United States. It also transports overseas freight through various Atlantic and Gulf Coast ports. The Company provides logistics services and offers the intermodal network in the eastern half of the United States. The Company's system reaches various manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Norfolk Southern Corp. revenues increased 14% to $11.14B. Net income applicable to common stockholders increased 49% to $3B. Revenues reflect Intermodal segment increase of 19% to $3.16B, Coal segment increase of 25% to $1.31B. Net income benefited from Loss on asset disposal decrease from $385M (expense) to $0K, Other Non Operating I/E increase of 12% to $102M (income).
Equity composition
Common Stock $1 Par, 12/11, 1.35B auth., 330,386,089 o/s, net of Treas. @ Cost. Insiders & Strategic Owns 0.32%. 6/82,stock issued permerger of Norfolk & Western Railway Co. (1-for-1) & Southern Railway Co.(1.9-for-1). 10/97, 3-for-1 stock split.
| Industry: | Railway Freight Operators |
650 W Peachtree Street Nw
ATLANTA
GEORGIA 30308
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com