Trade Norfolk Southern - NSC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.64 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Norfolk Southern Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 209.99 |
| Open* | 209.79 |
| 1-Year Change* | -12.91% |
| Day's Range* | 208.56 - 211.19 |
| 52 wk Range | 196.33-264.22 |
| Average Volume (10 days) | 1.61M |
| Average Volume (3 months) | 34.55M |
| Market Cap | 47.93B |
| P/E Ratio | 16.21 |
| Shares Outstanding | 227.64M |
| Revenue | 12.96B |
| EPS | 12.99 |
| Dividend (Yield %) | 2.56447 |
| Beta | 1.29 |
| Next Earnings Date | Jul 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 209.99 | -0.88 | -0.42% | 210.87 | 211.77 | 209.06 |
| May 25, 2023 | 211.02 | 1.05 | 0.50% | 209.97 | 212.01 | 209.56 |
| May 24, 2023 | 210.91 | -0.73 | -0.34% | 211.64 | 213.00 | 208.96 |
| May 23, 2023 | 213.04 | -3.73 | -1.72% | 216.77 | 217.76 | 212.07 |
| May 22, 2023 | 217.62 | -6.28 | -2.80% | 223.90 | 223.90 | 216.96 |
| May 19, 2023 | 217.58 | -0.05 | -0.02% | 217.63 | 218.60 | 215.45 |
| May 18, 2023 | 215.66 | 2.41 | 1.13% | 213.25 | 216.60 | 208.28 |
| May 17, 2023 | 214.43 | 0.71 | 0.33% | 213.72 | 216.71 | 212.55 |
| May 16, 2023 | 211.94 | 0.76 | 0.36% | 211.18 | 213.57 | 210.97 |
| May 15, 2023 | 212.32 | 1.29 | 0.61% | 211.03 | 214.47 | 210.55 |
| May 12, 2023 | 211.82 | 2.80 | 1.34% | 209.02 | 211.95 | 209.02 |
| May 11, 2023 | 209.86 | 0.90 | 0.43% | 208.96 | 211.22 | 206.79 |
| May 10, 2023 | 207.95 | -0.53 | -0.25% | 208.48 | 209.95 | 205.69 |
| May 9, 2023 | 207.84 | 4.17 | 2.05% | 203.67 | 208.87 | 203.45 |
| May 8, 2023 | 206.52 | -2.45 | -1.17% | 208.97 | 210.35 | 206.46 |
| May 5, 2023 | 208.05 | 4.60 | 2.26% | 203.45 | 210.63 | 202.86 |
| May 4, 2023 | 203.84 | 3.98 | 1.99% | 199.86 | 203.87 | 199.20 |
| May 3, 2023 | 202.43 | -1.39 | -0.68% | 203.82 | 206.66 | 201.96 |
| May 2, 2023 | 203.31 | -3.25 | -1.57% | 206.56 | 207.45 | 201.96 |
| May 1, 2023 | 208.13 | 5.12 | 2.52% | 203.01 | 209.14 | 202.62 |
Norfolk Southern Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, July 25, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2023 Norfolk Southern Corp Earnings Release Q2 2023 Norfolk Southern Corp Earnings ReleaseForecast -Previous - |
| Tuesday, October 24, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 Norfolk Southern Corp Earnings Release Q3 2023 Norfolk Southern Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 12745 | 11142 | 9789 | 11296 | 11458 |
| Revenue | 12745 | 11142 | 9789 | 11296 | 11458 |
| Cost of Revenue, Total | 6358 | 5197 | 4948 | 5878 | 6034 |
| Gross Profit | 6387 | 5945 | 4841 | 5418 | 5424 |
| Total Operating Expense | 7936 | 6695 | 6787 | 7307 | 7499 |
| Selling/General/Admin. Expenses, Total | 357 | 317 | 300 | 291 | 363 |
| Depreciation / Amortization | 1221 | 1181 | 1154 | 1138 | 1102 |
| Operating Income | 4809 | 4447 | 3002 | 3989 | 3959 |
| Interest Income (Expense), Net Non-Operating | -692 | -646 | -625 | -604 | -557 |
| Other, Net | 13 | 77 | 153 | 106 | 67 |
| Net Income Before Taxes | 4130 | 3878 | 2530 | 3491 | 3469 |
| Net Income After Taxes | 3270 | 3005 | 2013 | 2722 | 2666 |
| Net Income Before Extra. Items | 3270 | 3005 | 2013 | 2722 | 2666 |
| Net Income | 3270 | 3005 | 2013 | 2722 | 2666 |
| Total Adjustments to Net Income | -2 | -2 | -3 | -5 | -6 |
| Income Available to Common Excl. Extra. Items | 3268 | 3003 | 2010 | 2717 | 2660 |
| Income Available to Common Incl. Extra. Items | 3268 | 3003 | 2010 | 2717 | 2660 |
| Dilution Adjustment | 2 | 1 | 5 | 5 | |
| Diluted Net Income | 3268 | 3005 | 2011 | 2722 | 2665 |
| Diluted Weighted Average Shares | 235.6 | 248.1 | 256.6 | 265.6 | 280.2 |
| Diluted EPS Excluding Extraordinary Items | 13.871 | 12.1121 | 7.8371 | 10.2485 | 9.51106 |
| Dividends per Share - Common Stock Primary Issue | 4.96 | 4.16 | 3.76 | 3.6 | 3.04 |
| Diluted Normalized EPS | 13.871 | 12.1121 | 9.03089 | 10.2485 | 9.51106 |
| Total Extraordinary Items | 0 | 0 | |||
| Unusual Expense (Income) | 0 | 385 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 3132 | 3237 | 3343 | 3250 | 2915 |
| Revenue | 3132 | 3237 | 3343 | 3250 | 2915 |
| Cost of Revenue, Total | 1616 | 1659 | 1678 | 1581 | 1440 |
| Gross Profit | 1516 | 1578 | 1665 | 1669 | 1475 |
| Total Operating Expense | 2421 | 2056 | 2071 | 1979 | 1830 |
| Selling/General/Admin. Expenses, Total | 97 | 88 | 87 | 94 | 88 |
| Depreciation / Amortization | 321 | 309 | 306 | 304 | 302 |
| Unusual Expense (Income) | 387 | ||||
| Operating Income | 711 | 1181 | 1272 | 1271 | 1085 |
| Interest Income (Expense), Net Non-Operating | -175 | -177 | -177 | -170 | -168 |
| Other, Net | 56 | 34 | -2 | -14 | -5 |
| Net Income Before Taxes | 592 | 1038 | 1093 | 1087 | 912 |
| Net Income After Taxes | 466 | 790 | 958 | 819 | 703 |
| Net Income Before Extra. Items | 466 | 790 | 958 | 819 | 703 |
| Net Income | 466 | 790 | 958 | 819 | 703 |
| Total Adjustments to Net Income | -1 | -1 | 0 | -1 | 0 |
| Income Available to Common Excl. Extra. Items | 465 | 789 | 958 | 818 | 703 |
| Income Available to Common Incl. Extra. Items | 465 | 789 | 958 | 818 | 703 |
| Dilution Adjustment | |||||
| Diluted Net Income | 465 | 789 | 958 | 818 | 703 |
| Diluted Weighted Average Shares | 228.3 | 230.8 | 234 | 237.5 | 240.2 |
| Diluted EPS Excluding Extraordinary Items | 2.03679 | 3.41854 | 4.09402 | 3.44421 | 2.92673 |
| Dividends per Share - Common Stock Primary Issue | 1.35 | 1.24 | 1.24 | 1.24 | 1.24 |
| Diluted Normalized EPS | 3.37114 | 3.41854 | 4.09402 | 3.44421 | 2.92673 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 2007 | 2167 | 2318 | 2081 | 1862 |
| Cash and Short Term Investments | 456 | 839 | 1115 | 580 | 358 |
| Cash & Equivalents | 456 | 839 | 1115 | 580 | 358 |
| Total Receivables, Net | 1148 | 976 | 848 | 920 | 1009 |
| Accounts Receivable - Trade, Net | 1148 | 976 | 848 | 920 | 1009 |
| Total Inventory | 253 | 218 | 221 | 244 | 207 |
| Other Current Assets, Total | 150 | 134 | 134 | 337 | 288 |
| Total Assets | 38885 | 38493 | 37962 | 37923 | 36239 |
| Property/Plant/Equipment, Total - Net | 32563 | 32064 | 31778 | 32153 | 31091 |
| Property/Plant/Equipment, Total - Gross | 45155 | 44095 | 43763 | 44135 | 43465 |
| Accumulated Depreciation, Total | -12592 | -12031 | -11985 | -11982 | -12374 |
| Long Term Investments | 3694 | 3707 | 3590 | 3428 | 3109 |
| Other Long Term Assets, Total | 621 | 555 | 276 | 261 | 177 |
| Total Current Liabilities | 2649 | 2521 | 2160 | 2300 | 2591 |
| Accounts Payable | 712 | 850 | 552 | 710 | 828 |
| Accrued Expenses | 251 | 232 | 230 | 246 | 139 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 703 | 553 | 579 | 316 | 585 |
| Other Current Liabilities, Total | 983 | 886 | 799 | 1028 | 1039 |
| Total Liabilities | 26152 | 24852 | 23171 | 22739 | 20877 |
| Total Long Term Debt | 14479 | 13287 | 12102 | 11880 | 10560 |
| Long Term Debt | 14363 | 13265 | 12077 | 11880 | 10560 |
| Deferred Income Tax | 7265 | 7165 | 6922 | 6815 | 6460 |
| Other Liabilities, Total | 1759 | 1879 | 1987 | 1744 | 1266 |
| Total Equity | 12733 | 13641 | 14791 | 15184 | 15362 |
| Common Stock | 230 | 242 | 254 | 259 | 269 |
| Additional Paid-In Capital | 2157 | 2215 | 2248 | 2209 | 2216 |
| Retained Earnings (Accumulated Deficit) | 10697 | 11586 | 12883 | 13207 | 13440 |
| Unrealized Gain (Loss) | -32 | -46 | -68 | -70 | -66 |
| Other Equity, Total | -319 | -356 | -526 | -421 | -497 |
| Total Liabilities & Shareholders’ Equity | 38885 | 38493 | 37962 | 37923 | 36239 |
| Total Common Shares Outstanding | 228.076 | 240.163 | 252.095 | 257.905 | 268.098 |
| Capital Lease Obligations | 116 | 22 | 25 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2122 | 2007 | 2715 | 2857 | 3015 |
| Cash and Short Term Investments | 552 | 456 | 1214 | 1259 | 1571 |
| Cash & Equivalents | 552 | 456 | 1214 | 1259 | 1571 |
| Total Receivables, Net | 1170 | 1148 | 1151 | 1208 | 1070 |
| Accounts Receivable - Trade, Net | 1170 | 1148 | 1151 | 1208 | 1070 |
| Total Inventory | 262 | 253 | 276 | 289 | 264 |
| Other Current Assets, Total | 138 | 150 | 74 | 101 | 110 |
| Total Assets | 39169 | 38885 | 39306 | 39336 | 39361 |
| Property/Plant/Equipment, Total - Net | 32240 | 32156 | 31838 | 31787 | 31657 |
| Property/Plant/Equipment, Total - Gross | 45050 | 44748 | 44283 | 44054 | 43780 |
| Accumulated Depreciation, Total | -12810 | -12592 | -12445 | -12267 | -12123 |
| Long Term Investments | 3738 | 3694 | 3686 | 3671 | 3697 |
| Other Long Term Assets, Total | 1069 | 1028 | 1067 | 1021 | 992 |
| Total Current Liabilities | 2824 | 2649 | 2798 | 2609 | 3147 |
| Accounts Payable | 1315 | 1293 | 1486 | 1308 | 1181 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 403 | 703 | 605 | 605 | 1153 |
| Other Current Liabilities, Total | 1106 | 653 | 707 | 696 | 813 |
| Total Liabilities | 26442 | 26152 | 26282 | 26182 | 25900 |
| Total Long Term Debt | 14585 | 14479 | 14463 | 14449 | 13691 |
| Long Term Debt | 14585 | 14479 | 14463 | 14449 | 13691 |
| Deferred Income Tax | 7248 | 7265 | 7193 | 7281 | 7217 |
| Other Liabilities, Total | 1785 | 1759 | 1828 | 1843 | 1845 |
| Total Equity | 12727 | 12733 | 13024 | 13154 | 13461 |
| Common Stock | 229 | 230 | 233 | 236 | 240 |
| Additional Paid-In Capital | 2155 | 2157 | 2181 | 2190 | 2203 |
| Retained Earnings (Accumulated Deficit) | 10698 | 10697 | 10987 | 11116 | 11412 |
| Unrealized Gain (Loss) | -32 | -32 | -35 | -40 | -42 |
| Other Equity, Total | -323 | -319 | -342 | -348 | -352 |
| Total Liabilities & Shareholders’ Equity | 39169 | 38885 | 39306 | 39336 | 39361 |
| Total Common Shares Outstanding | 227.64 | 228.076 | 231.514 | 234.874 | 238.333 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3270 | 3005 | 2013 | 2722 | 2666 |
| Cash From Operating Activities | 4222 | 4255 | 3637 | 3892 | 3726 |
| Cash From Operating Activities | 1221 | 1181 | 1154 | 1139 | 1104 |
| Deferred Taxes | 83 | 184 | 142 | 330 | 173 |
| Non-Cash Items | -82 | -86 | 445 | -42 | -171 |
| Cash Taxes Paid | 750 | 654 | 311 | 543 | 519 |
| Changes in Working Capital | -270 | -29 | -117 | -257 | -46 |
| Cash From Investing Activities | -1603 | -1222 | -1175 | -1764 | -1658 |
| Capital Expenditures | -1948 | -1470 | -1494 | -2019 | -1951 |
| Other Investing Cash Flow Items, Total | 345 | 248 | 319 | 255 | 293 |
| Cash From Financing Activities | -3002 | -3309 | -1927 | -1994 | -2312 |
| Total Cash Dividends Paid | -1167 | -1028 | -960 | -949 | -844 |
| Issuance (Retirement) of Stock, Net | -3114 | -3373 | -1370 | -2072 | -2741 |
| Issuance (Retirement) of Debt, Net | 1279 | 1092 | 403 | 1004 | 1273 |
| Net Change in Cash | -383 | -276 | 535 | 134 | -244 |
| Financing Cash Flow Items | 0 | 0 | 23 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 466 | 3270 | 2480 | 1522 | 703 |
| Cash From Operating Activities | 1173 | 4222 | 3424 | 2011 | 994 |
| Cash From Operating Activities | 321 | 1221 | 912 | 606 | 302 |
| Deferred Taxes | -15 | 83 | 23 | 111 | 48 |
| Non-Cash Items | -4 | -82 | -54 | -37 | -6 |
| Cash Taxes Paid | -1 | 750 | 578 | 321 | 9 |
| Changes in Working Capital | 405 | -270 | 63 | -191 | -53 |
| Cash From Investing Activities | -391 | -1603 | -1060 | -714 | -335 |
| Capital Expenditures | -428 | -1948 | -1282 | -837 | -389 |
| Other Investing Cash Flow Items, Total | 37 | 345 | 222 | 123 | 54 |
| Cash From Financing Activities | -686 | -3002 | -1989 | -877 | 73 |
| Total Cash Dividends Paid | -307 | -1167 | -881 | -591 | -297 |
| Issuance (Retirement) of Stock, Net | -173 | -3114 | -2289 | -1468 | -618 |
| Issuance (Retirement) of Debt, Net | -206 | 1279 | 1181 | 1182 | 988 |
| Net Change in Cash | 96 | -383 | 375 | 420 | 732 |
| Financing Cash Flow Items |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.0244 | 18266697 | -56107 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.513 | 10273315 | -144084 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0519 | 9223775 | -936276 | 2023-03-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 3.7368 | 8506497 | 1362116 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 3.5162 | 8004214 | -668547 | 2023-03-31 | LOW |
| Capital International Investors | Investment Advisor | 2.5108 | 5715499 | -2048261 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 2.4579 | 5595216 | -540704 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8067 | 4112708 | 13513 | 2023-03-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.6957 | 3859989 | -38181 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9816 | 2234616 | -52998 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9573 | 2179236 | 105699 | 2022-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.9182 | 2090095 | -179364 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9035 | 2056727 | 19828 | 2023-03-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7772 | 1769177 | 12454 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7384 | 1680877 | -72530 | 2023-03-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.7292 | 1659950 | 824161 | 2023-03-31 | HIGH |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.6866 | 1562936 | 95493 | 2023-03-31 | LOW |
| Fidelity International | Investment Advisor | 0.669 | 1522926 | 25663 | 2023-03-31 | LOW |
| Gibson Wealth Advisors LLC | Investment Advisor | 0.6285 | 1430667 | 1407958 | 2022-12-31 | |
| The London Company of Virginia, LLC | Investment Advisor | 0.6258 | 1424505 | -30214 | 2023-03-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Norfolk Company profile
About Norfolk Southern Corp.
Norfolk Southern Corporation is a holding company. The Company is engaged in the rail transportation of raw materials, intermediate products and finished goods. It offers its services in the Southeast, East and Midwest. The Company, through interchange with rail carriers, to and from the rest of the United States. It also transports overseas freight through various Atlantic and Gulf Coast ports. The Company provides logistics services and offers the intermodal network in the eastern half of the United States. The Company's system reaches various manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Norfolk Southern Corp. revenues increased 14% to $11.14B. Net income applicable to common stockholders increased 49% to $3B. Revenues reflect Intermodal segment increase of 19% to $3.16B, Coal segment increase of 25% to $1.31B. Net income benefited from Loss on asset disposal decrease from $385M (expense) to $0K, Other Non Operating I/E increase of 12% to $102M (income).
Equity composition
Common Stock $1 Par, 12/11, 1.35B auth., 330,386,089 o/s, net of Treas. @ Cost. Insiders & Strategic Owns 0.32%. 6/82,stock issued permerger of Norfolk & Western Railway Co. (1-for-1) & Southern Railway Co.(1.9-for-1). 10/97, 3-for-1 stock split.
| Industry: | Ground Freight & Logistics (NEC) |
650 W Peachtree Street Nw
ATLANTA
GEORGIA 30308
US
Income Statement
- Annual
- Quarterly
News
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com