Trade Norfolk Southern - NSC CFD

Add to favourite

240.65

0.27%

0.82

Low: 240.26

High: 243.47

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.82

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Norfolk Southern Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	240.01
Open*	241.5
1-Year Change*	15.12%
Day's Range*	240.26 - 243.47
52 wk Range	183.09-259.67
Average Volume (10 days)	1.15M
Average Volume (3 months)	24.23M
Market Cap	52.97B
P/E Ratio	25.68
Shares Outstanding	227.02M
Revenue	12.32B
EPS	9.12
Dividend (Yield %)	2.30513
Beta	1.31
Next Earnings Date	Jan 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	240.01	0.47	0.20%	239.54	243.85	239.19
Apr 17, 2024	239.17	-3.23	-1.33%	242.40	243.15	238.31
Apr 16, 2024	242.52	-2.00	-0.82%	244.52	245.01	241.95
Apr 15, 2024	245.34	-4.23	-1.69%	249.57	250.53	243.63
Apr 12, 2024	244.76	-0.46	-0.19%	245.22	247.75	243.42
Apr 11, 2024	249.48	1.00	0.40%	248.48	251.43	246.38
Apr 10, 2024	249.42	4.29	1.75%	245.13	250.43	244.96
Apr 9, 2024	253.19	3.24	1.30%	249.95	255.90	249.95
Apr 8, 2024	250.28	0.43	0.17%	249.85	251.94	247.36
Apr 5, 2024	249.73	2.13	0.86%	247.60	250.42	246.94
Apr 4, 2024	248.33	-3.30	-1.31%	251.63	255.31	246.92
Apr 3, 2024	251.70	1.57	0.63%	250.13	253.67	249.95
Apr 2, 2024	250.54	3.58	1.45%	246.96	251.88	246.96
Apr 1, 2024	251.77	-1.84	-0.73%	253.61	253.86	250.33
Mar 28, 2024	251.50	-1.07	-0.42%	252.57	255.52	249.44
Mar 27, 2024	251.61	4.92	1.99%	246.69	251.82	246.69
Mar 26, 2024	247.30	0.02	0.01%	247.28	250.70	245.24
Mar 25, 2024	247.93	-3.58	-1.42%	251.51	254.03	245.21
Mar 22, 2024	253.45	-3.67	-1.43%	257.12	258.13	253.45
Mar 21, 2024	257.72	-3.61	-1.38%	261.33	262.56	257.26

Norfolk Southern Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Norfolk Southern Corp Earnings Release Q1 2024 Norfolk Southern Corp Earnings Release Forecast - Previous -
Time (UTC) 12:45	Country US	Event Q1 2024 Norfolk Southern Corp Earnings Call Q1 2024 Norfolk Southern Corp Earnings Call Forecast - Previous -
Thursday, May 9, 2024
Time (UTC) 12:30	Country US	Event Norfolk Southern Corp Annual Shareholders Meeting Norfolk Southern Corp Annual Shareholders Meeting Forecast - Previous -
Friday, May 10, 2024
Time (UTC) 12:30	Country US	Event Norfolk Southern Corp Annual Shareholders Meeting Norfolk Southern Corp Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Norfolk Southern Corp Earnings Release Q2 2024 Norfolk Southern Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	12745	11142	9789	11296	11458
Revenue	12745	11142	9789	11296	11458
Cost of Revenue, Total	6358	5197	4948	5878	6034
Gross Profit	6387	5945	4841	5418	5424
Total Operating Expense	7936	6695	6787	7307	7499
Selling/General/Admin. Expenses, Total	357	317	300	291	363
Depreciation / Amortization	1221	1181	1154	1138	1102
Operating Income	4809	4447	3002	3989	3959
Interest Income (Expense), Net Non-Operating	-769	-629	-540	-535	-557
Other, Net	90	60	68	37	67
Net Income Before Taxes	4130	3878	2530	3491	3469
Net Income After Taxes	3270	3005	2013	2722	2666
Net Income Before Extra. Items	3270	3005	2013	2722	2666
Net Income	3270	3005	2013	2722	2666
Total Adjustments to Net Income	-2	-2	-3	-5	-6
Income Available to Common Excl. Extra. Items	3268	3003	2010	2717	2660
Income Available to Common Incl. Extra. Items	3268	3003	2010	2717	2660
Dilution Adjustment		2	1	5	5
Diluted Net Income	3268	3005	2011	2722	2665
Diluted Weighted Average Shares	235.6	248.1	256.6	265.6	280.2
Diluted EPS Excluding Extraordinary Items	13.871	12.1121	7.8371	10.2485	9.51106
Dividends per Share - Common Stock Primary Issue	4.96	4.16	3.76	3.6	3.04
Diluted Normalized EPS	13.871	12.1121	9.03089	10.2485	9.51106
Total Extraordinary Items				0	0
Unusual Expense (Income)		0	385

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2971	2980	3132	3237	3343
Revenue	2971	2980	3132	3237	3343
Cost of Revenue, Total	1635	1568	1616	1659	1678
Gross Profit	1336	1412	1516	1578	1665
Total Operating Expense	2215	2404	2421	2056	2071
Selling/General/Admin. Expenses, Total	91	99	97	88	87
Depreciation / Amortization	326	321	321	309	306
Unusual Expense (Income)	163	416	387
Operating Income	756	576	711	1181	1272
Interest Income (Expense), Net Non-Operating	-182	-170	-175	-177	-177
Other, Net	40	57	56	34	-2
Net Income Before Taxes	614	463	592	1038	1093
Net Income After Taxes	478	356	466	790	958
Net Income Before Extra. Items	478	356	466	790	958
Net Income	478	356	466	790	958
Total Adjustments to Net Income		0	-1	-1	0
Income Available to Common Excl. Extra. Items	478	356	465	789	958
Income Available to Common Incl. Extra. Items	478	356	465	789	958
Dilution Adjustment
Diluted Net Income	478	356	465	789	958
Diluted Weighted Average Shares	227	228	228.3	230.8	234
Diluted EPS Excluding Extraordinary Items	2.10573	1.5614	2.03679	3.41854	4.09402
Dividends per Share - Common Stock Primary Issue	1.35	1.35	1.35	1.24	1.24
Diluted Normalized EPS	2.66474	2.96431	3.37114	3.41854	4.09402

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2007	2167	2318	2081	1862
Cash and Short Term Investments	456	839	1115	580	358
Cash & Equivalents	456	839	1115	580	358
Total Receivables, Net	1148	976	848	920	1009
Accounts Receivable - Trade, Net	1148	976	848	920	1009
Total Inventory	253	218	221	244	207
Other Current Assets, Total	150	134	134	337	288
Total Assets	38885	38493	37962	37923	36239
Property/Plant/Equipment, Total - Net	32563	32064	31778	32153	31091
Property/Plant/Equipment, Total - Gross	45155	44095	43763	44135	43465
Accumulated Depreciation, Total	-12592	-12031	-11985	-11982	-12374
Long Term Investments	3694	3707	3590	3428	3109
Other Long Term Assets, Total	621	555	276	261	177
Total Current Liabilities	2649	2521	2160	2300	2591
Accounts Payable	712	850	552	710	828
Accrued Expenses	271	252	249	264	157
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	703	553	579	316	585
Other Current Liabilities, Total	963	866	780	1010	1021
Total Liabilities	26152	24852	23171	22739	20877
Total Long Term Debt	14479	13287	12102	11880	10560
Long Term Debt	14363	13265	12077	11880	10560
Deferred Income Tax	7265	7165	6922	6815	6460
Other Liabilities, Total	1759	1879	1987	1744	1266
Total Equity	12733	13641	14791	15184	15362
Common Stock	230	242	254	259	269
Additional Paid-In Capital	2157	2215	2248	2209	2216
Retained Earnings (Accumulated Deficit)	10697	11586	12883	13207	13440
Unrealized Gain (Loss)	-32	-46	-68	-70	-66
Other Equity, Total	-319	-356	-526	-421	-497
Total Liabilities & Shareholders’ Equity	38885	38493	37962	37923	36239
Total Common Shares Outstanding	228.076	240.163	252.095	257.905	268.098
Capital Lease Obligations	116	22	25

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3142	2031	2122	2007	2715
Cash and Short Term Investments	1506	556	552	456	1214
Cash & Equivalents	1506	556	552	456	1214
Total Receivables, Net	1210	1089	1170	1148	1151
Accounts Receivable - Trade, Net	1210	1089	1170	1148	1151
Total Inventory	303	272	262	253	276
Other Current Assets, Total	123	114	138	150	74
Total Assets	40739	39261	39169	38885	39306
Property/Plant/Equipment, Total - Net	32668	32474	32240	32156	31838
Property/Plant/Equipment, Total - Gross	45830	45498	45050	44748	44283
Accumulated Depreciation, Total	-13162	-13024	-12810	-12592	-12445
Long Term Investments	3824	3673	3738	3694	3686
Other Long Term Assets, Total	1105	1083	1069	1028	1067
Total Current Liabilities	2914	2986	2824	2649	2798
Accounts Payable	1499	1416	1315	1293	1486
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	405	535	403	703	605
Other Current Liabilities, Total	1010	1035	1106	653	707
Total Liabilities	28124	26621	26442	26152	26282
Total Long Term Debt	16179	14594	14585	14479	14463
Long Term Debt	16179	14594	14585	14479	14463
Deferred Income Tax	7207	7227	7248	7265	7193
Other Liabilities, Total	1824	1814	1785	1759	1828
Total Equity	12615	12640	12727	12733	13024
Common Stock	227	228	229	230	233
Additional Paid-In Capital	2163	2160	2155	2157	2181
Retained Earnings (Accumulated Deficit)	10589	10611	10698	10697	10987
Unrealized Gain (Loss)		-32	-32	-32	-35
Other Equity, Total	-364	-327	-323	-319	-342
Total Liabilities & Shareholders’ Equity	40739	39261	39169	38885	39306
Total Common Shares Outstanding	226.136	227.015	227.64	228.076	231.514

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3270	3005	2013	2722	2666
Cash From Operating Activities	4222	4255	3637	3892	3726
Cash From Operating Activities	1221	1181	1154	1139	1104
Deferred Taxes	83	184	142	330	173
Non-Cash Items	-82	-86	445	-42	-171
Cash Taxes Paid	750	654	311	543	519
Changes in Working Capital	-270	-29	-117	-257	-46
Cash From Investing Activities	-1603	-1222	-1175	-1764	-1658
Capital Expenditures	-1948	-1470	-1494	-2019	-1951
Other Investing Cash Flow Items, Total	345	248	319	255	293
Cash From Financing Activities	-3002	-3309	-1927	-1994	-2312
Total Cash Dividends Paid	-1167	-1028	-960	-949	-844
Issuance (Retirement) of Stock, Net	-3114	-3373	-1370	-2072	-2741
Issuance (Retirement) of Debt, Net	1279	1092	403	1004	1273
Net Change in Cash	-383	-276	535	134	-244
Financing Cash Flow Items		0	0	23

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	466	3270	2480	1522	703
Cash From Operating Activities	1173	4222	3424	2011	994
Cash From Operating Activities	321	1221	912	606	302
Deferred Taxes	-15	83	23	111	48
Non-Cash Items	-4	-82	-54	-37	-6
Cash Taxes Paid	-1	750	578	321	9
Changes in Working Capital	405	-270	63	-191	-53
Cash From Investing Activities	-391	-1603	-1060	-714	-335
Capital Expenditures	-428	-1948	-1282	-837	-389
Other Investing Cash Flow Items, Total	37	345	222	123	54
Cash From Financing Activities	-686	-3002	-1989	-877	73
Total Cash Dividends Paid	-307	-1167	-881	-591	-297
Issuance (Retirement) of Stock, Net	-173	-3114	-2289	-1468	-618
Issuance (Retirement) of Debt, Net	-206	1279	1181	1182	988
Net Change in Cash	96	-383	375	420	732
Financing Cash Flow Items

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Norfolk Company profile

About Norfolk Southern Corp.

Norfolk Southern Corporation is a holding company. The Company is engaged in the rail transportation of raw materials, intermediate products and finished goods. It offers its services in the Southeast, East and Midwest. The Company, through interchange with rail carriers, to and from the rest of the United States. It also transports overseas freight through various Atlantic and Gulf Coast ports. The Company provides logistics services and offers the intermodal network in the eastern half of the United States. The Company's system reaches various manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Norfolk Southern Corp. revenues increased 14% to $11.14B. Net income applicable to common stockholders increased 49% to $3B. Revenues reflect Intermodal segment increase of 19% to $3.16B, Coal segment increase of 25% to $1.31B. Net income benefited from Loss on asset disposal decrease from $385M (expense) to $0K, Other Non Operating I/E increase of 12% to $102M (income).

Equity composition

Common Stock $1 Par, 12/11, 1.35B auth., 330,386,089 o/s, net of Treas. @ Cost. Insiders & Strategic Owns 0.32%. 6/82,stock issued permerger of Norfolk & Western Railway Co. (1-for-1) & Southern Railway Co.(1.9-for-1). 10/97, 3-for-1 stock split.

Industry:

Railway Freight Operators

650 W Peachtree Street Nw
ATLANTA
GEORGIA 30308
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024