CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Nordstrom - JWN CFD

20.46
7.34%
0.09
Low: 20.38
High: 21.67
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Nordstrom Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 22.08
Open* 21.67
1-Year Change* -3.04%
Day's Range* 20.38 - 20.38
52 wk Range 16.14-32.38
Average Volume (10 days) 5.6213
Average Volume (3 months) 144.033
Market Cap 3604.34
P/E Ratio 11.7667
Shares Outstanding 159700000
Revenue 15696
EPS 1.92493
Dividend (Yield %) 3.35541
Beta 2.1783
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2022 20.46 -1.01 -4.70% 21.47 21.79 20.36
Nov 25, 2022 22.09 0.43 1.99% 21.66 22.16 21.49
Nov 23, 2022 21.66 1.19 5.81% 20.47 22.07 20.33
Nov 22, 2022 22.64 0.82 3.76% 21.82 22.83 21.76
Nov 21, 2022 21.24 0.11 0.52% 21.13 21.55 20.99
Nov 18, 2022 21.44 0.02 0.09% 21.42 22.27 20.97
Nov 17, 2022 21.04 1.08 5.41% 19.96 21.13 19.69
Nov 16, 2022 19.89 -0.49 -2.40% 20.38 20.56 19.28
Nov 15, 2022 21.63 0.05 0.23% 21.58 22.16 21.46
Nov 14, 2022 21.10 -0.02 -0.09% 21.12 21.88 21.09
Nov 11, 2022 21.57 1.04 5.07% 20.53 21.88 20.52
Nov 10, 2022 20.59 0.66 3.31% 19.93 20.76 19.93
Nov 9, 2022 19.01 -0.85 -4.28% 19.86 20.10 18.97
Nov 8, 2022 20.20 -0.02 -0.10% 20.22 20.50 19.64
Nov 7, 2022 19.46 0.35 1.83% 19.11 19.52 18.66
Nov 4, 2022 19.09 -0.27 -1.39% 19.36 19.68 18.69
Nov 3, 2022 19.06 0.49 2.64% 18.57 19.43 18.28
Nov 2, 2022 18.79 -0.78 -3.99% 19.57 19.85 18.78
Nov 1, 2022 19.78 -0.75 -3.65% 20.53 20.94 19.49
Oct 31, 2022 20.29 0.07 0.35% 20.22 20.62 20.16

Nordstrom Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 14757 15478 15860 15524 10715 14789
Revenue 14757 15478 15860 15524 10715 14789
Cost of Revenue, Total 9440 9890 10155 9932 7575 9344
Gross Profit 5317 5588 5705 5592 3140 5445
Total Operating Expense 13952 14552 15023 14740 11762 14297
Selling/General/Admin. Expenses, Total 4315 4662 4868 4808 3962 4953
Unusual Expense (Income) 197 0 0 225
Operating Income 805 926 837 784 -1047 492
Interest Income (Expense), Net Non-Operating -121 -136 -104 -102 -181 -246
Net Income Before Taxes 684 790 733 682 -1228 246
Net Income After Taxes 354 479 559 496 -690 178
Net Income Before Extra. Items 354 479 559 496 -690 178
Net Income 354 437 564 496 -690 178
Income Available to Common Excl. Extra. Items 354 479 559 496 -690 178
Income Available to Common Incl. Extra. Items 354 437 564 496 -690 178
Diluted Net Income 354 437 564 496 -690 178
Diluted Weighted Average Shares 175.6 168.9 170 156.1 157.2 162.5
Diluted EPS Excluding Extraordinary Items 2.01595 2.836 3.28824 3.17745 -4.38931 1.09538
Dividends per Share - Common Stock Primary Issue 1.48 1.48 1.48 1.48
Diluted Normalized EPS 2.59656 2.836 3.28824 3.31256 -3.45897 1.09538
Total Extraordinary Items -42 5
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total revenue 3009 3657 3637 4486 3569
Revenue 3009 3657 3637 4486 3569
Cost of Revenue, Total 2019 2332 2294 2698 2331
Gross Profit 990 1325 1343 1788 1238
Total Operating Expense 3094 3506 3510 4187 3496
Selling/General/Admin. Expenses, Total 1075 1174 1216 1489 1165
Operating Income -85 151 127 299 73
Interest Income (Expense), Net Non-Operating -137 -40 -36 -33 -35
Net Income Before Taxes -222 111 91 266 38
Net Income After Taxes -166 80 64 200 20
Net Income Before Extra. Items -166 80 64 200 20
Net Income -166 80 64 200 20
Income Available to Common Excl. Extra. Items -166 80 64 200 20
Income Available to Common Incl. Extra. Items -166 80 64 200 20
Diluted Net Income -166 80 64 200 20
Diluted Weighted Average Shares 158.5 162.8 162.5 173.3 162.9
Diluted EPS Excluding Extraordinary Items -1.04732 0.4914 0.39385 1.15407 0.12277
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.19
Diluted Normalized EPS -1.04732 0.4914 0.39385 1.15407 0.12277
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 3242 3503 3374 3230 3642 3172
Cash and Short Term Investments 1007 1181 957 853 681 322
Cash & Equivalents 1007 1181 957 853 681 322
Total Receivables, Net 199 145 148 179 245 255
Accounts Receivable - Trade, Net 199 145 148 179 245 255
Total Inventory 1896 2027 1978 1920 1863 2289
Prepaid Expenses 140 150 291 278 853 306
Total Assets 7858 8115 7886 9737 9538 8869
Property/Plant/Equipment, Total - Net 3897 3939 3921 5953 5313 5058
Property/Plant/Equipment, Total - Gross 9493 10044 10568 12948 12472 12795
Accumulated Depreciation, Total -5596 -6105 -6647 -6995 -7159 -7737
Goodwill, Net 238 238 249 249 249 249
Other Long Term Assets, Total 481 435 342 305 334 390
Total Current Liabilities 3029 3289 3381 3520 4120 3314
Accounts Payable 1340 1409 1469 1576 1960 1529
Accrued Expenses 455 578 580 754 612 625
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11 56 8 0 500 0
Other Current Liabilities, Total 1223 1246 1324 1190 1048 1160
Total Liabilities 6988 7138 7013 8758 9233 8288
Total Long Term Debt 2763 2681 2677 2676 2769 2853
Long Term Debt 2763 2681 2677 2676 2769 2853
Other Liabilities, Total 1196 1168 955 2562 2344 2121
Total Equity 870 977 873 979 305 581
Common Stock 2707 2816 3048 3129 3205 3283
Retained Earnings (Accumulated Deficit) -1794 -1810 -2138 -2082 -2830 -2652
Other Equity, Total -43 -29 -37 -68 -70 -50
Total Liabilities & Shareholders’ Equity 7858 8115 7886 9737 9538 8869
Total Common Shares Outstanding 170 167 157.6 155.6 157.8 159.4
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 3499 3461 3777 3172 3539
Cash and Short Term Investments 377 487 267 322 484
Cash & Equivalents 377 487 267 322 484
Total Receivables, Net 238 317 273 255 297
Accounts Receivable - Trade, Net 238 317 273 255 297
Total Inventory 1961 2182 2863 2289 2426
Prepaid Expenses 923 475 374 306 332
Total Assets 9333 9230 9534 8869 9174
Property/Plant/Equipment, Total - Net 5202 5105 5085 5058 5002
Property/Plant/Equipment, Total - Gross 10964 11044 11175 11299 11339
Accumulated Depreciation, Total -7322 -7471 -7617 -7737 -7834
Goodwill, Net 249 249 249 249 249
Other Long Term Assets, Total 383 415 423 390 384
Total Current Liabilities 4008 3856 4089 3314 3587
Accounts Payable 1676 1961 2310 1529 1898
Accrued Expenses 576 725 516 625 491
Notes Payable/Short Term Debt 200 0 200 0 0
Current Port. of LT Debt/Capital Leases 500 0 0 0 0
Other Current Liabilities, Total 1056 1170 1063 1160 1198
Total Liabilities 9167 8962 9175 8288 8585
Total Long Term Debt 2847 2849 2851 2853 2854
Long Term Debt 2847 2849 2851 2853 2854
Other Liabilities, Total 2312 2257 2235 2121 2144
Total Equity 166 268 359 581 589
Common Stock 3221 3245 3269 3283 3301
Retained Earnings (Accumulated Deficit) -2996 -2916 -2852 -2652 -2662
Other Equity, Total -59 -61 -58 -50 -50
Total Liabilities & Shareholders’ Equity 9333 9230 9534 8869 9174
Total Common Shares Outstanding 158.9 158.9 159.3 159.4 160.5
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 354 437 564 496 -690 178
Cash From Operating Activities 1648 1400 1296 1236 -348 705
Cash From Operating Activities 645 666 669 671 675 615
Deferred Taxes -15 11 -34 52 -7 -11
Non-Cash Items 207 34 15 252 372 335
Cash Taxes Paid 112 363 280 178 23 485
Cash Interest Paid 134 143 118 111 168 164
Changes in Working Capital 457 252 82 -235 -698 -412
Cash From Investing Activities -791 -684 -653 -909 -347 -521
Capital Expenditures -846 -731 -654 -935 -385 -506
Other Investing Cash Flow Items, Total 55 47 1 26 38 -15
Cash From Financing Activities -445 -542 -867 -431 530 -544
Financing Cash Flow Items 11 -42 -46 -28 -24 -101
Total Cash Dividends Paid -256 -247 -250 -229 -58 0
Issuance (Retirement) of Stock, Net -194 -172 -515 -181 16 14
Issuance (Retirement) of Debt, Net -6 -81 -56 7 596 -457
Net Change in Cash 412 174 -224 -104 -172 -359
Foreign Exchange Effects -7 1
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -166 -86 -22 178 20
Cash From Operating Activities -364 545 277 705 187
Cash From Operating Activities 162 321 477 615 152
Deferred Taxes 8 17 25 -11 -13
Non-Cash Items 151 215 275 335 21
Cash Taxes Paid 3 -486 486 485 22
Cash Interest Paid 63 99 136 164 40
Changes in Working Capital -519 78 -478 -412 7
Cash From Investing Activities -110 -230 -378 -521 -11
Capital Expenditures -126 -217 -361 -506 -96
Other Investing Cash Flow Items, Total 16 -13 -17 -15 85
Cash From Financing Activities 167 -511 -315 -544 -14
Financing Cash Flow Items -98 -99 -100 -101 -8
Total Cash Dividends Paid 0 0 0 -30
Issuance (Retirement) of Stock, Net 7 7 14 14 8
Issuance (Retirement) of Debt, Net 258 -419 -229 -457 16
Foreign Exchange Effects 3 2 2 1 0
Net Change in Cash -304 -194 -414 -359 162

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Nordstrom Company profile

Nordstrom (JWN) is a top-notch retailer of fashionable clothes and accessories for women, children and men. Founded in 1901, today the company operates 360 selling points in 40 US states and across Canada. Apart from its offline stores, Nordstrom serves its clients online via Nordstorm.com. The site is available in 96 countries worldwide. The company's head office is based in Seattle, Washington. The company markets items in the following categories: women, men, kids, home, beauty, and designer collections. Nordstrom shares are quoted on the New York Stock Exchange (NYSE). The company's stock constitutes the S&P 500 index. To learn the latest Nordstrom share price, follow Capital.com.
Industry: General Department Stores

1617 6th Ave
SEATTLE
WASHINGTON 98101-1707
US

Income Statement

People also watch

BTC/USD

16,492.50 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Natural Gas

7.28 Price
-0.610% 1D Chg, %
Long position overnight fee 0.0612%
Short position overnight fee -0.0898%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00324

Oil - Crude

78.71 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0139%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.04

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading