Trade Nordstrom - JWN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Nordstrom Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 18.87 |
| Open* | 18.84 |
| 1-Year Change* | 16.73% |
| Day's Range* | 18.51 - 18.9 |
| 52 wk Range | 12.88-27.15 |
| Average Volume (10 days) | 4.42M |
| Average Volume (3 months) | 114.62M |
| Market Cap | 2.87B |
| P/E Ratio | 24.88 |
| Shares Outstanding | 162.33M |
| Revenue | 14.59B |
| EPS | 0.71 |
| Dividend (Yield %) | 4.29621 |
| Beta | 2.59 |
| Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 18.73 | -0.08 | -0.43% | 18.81 | 19.01 | 18.47 |
| Apr 19, 2024 | 18.87 | 0.37 | 2.00% | 18.50 | 19.18 | 18.37 |
| Apr 18, 2024 | 18.68 | 0.81 | 4.53% | 17.87 | 20.15 | 17.83 |
| Apr 17, 2024 | 17.90 | 0.19 | 1.07% | 17.71 | 17.96 | 17.57 |
| Apr 16, 2024 | 17.66 | 0.16 | 0.91% | 17.50 | 17.79 | 17.15 |
| Apr 15, 2024 | 17.71 | -1.32 | -6.94% | 19.03 | 19.25 | 17.63 |
| Apr 12, 2024 | 19.01 | -0.43 | -2.21% | 19.44 | 19.49 | 18.90 |
| Apr 11, 2024 | 19.74 | 0.48 | 2.49% | 19.26 | 19.83 | 19.15 |
| Apr 10, 2024 | 19.32 | 0.38 | 2.01% | 18.94 | 19.38 | 18.69 |
| Apr 9, 2024 | 19.32 | -0.11 | -0.57% | 19.43 | 19.84 | 19.14 |
| Apr 8, 2024 | 19.38 | 0.80 | 4.31% | 18.58 | 19.38 | 18.51 |
| Apr 5, 2024 | 18.61 | 0.45 | 2.48% | 18.16 | 18.84 | 18.09 |
| Apr 4, 2024 | 18.15 | -0.83 | -4.37% | 18.98 | 19.11 | 18.05 |
| Apr 3, 2024 | 18.96 | -0.29 | -1.51% | 19.25 | 19.45 | 18.95 |
| Apr 2, 2024 | 19.43 | -0.22 | -1.12% | 19.65 | 19.71 | 18.77 |
| Apr 1, 2024 | 20.11 | 0.09 | 0.45% | 20.02 | 20.31 | 19.98 |
| Mar 28, 2024 | 20.24 | 0.48 | 2.43% | 19.76 | 20.24 | 19.70 |
| Mar 27, 2024 | 19.86 | 1.23 | 6.60% | 18.63 | 19.88 | 18.62 |
| Mar 26, 2024 | 18.55 | -0.34 | -1.80% | 18.89 | 19.35 | 18.54 |
| Mar 25, 2024 | 18.85 | -0.05 | -0.26% | 18.90 | 19.14 | 18.62 |
Nordstrom Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 22, 2024 | ||
| Time (UTC) 16:00 | Country US
| Event Nordstrom Inc Annual Shareholders Meeting Nordstrom Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, May 29, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Nordstrom Inc Earnings Release Q1 2024 Nordstrom Inc Earnings ReleaseForecast -Previous - |
| Wednesday, June 5, 2024 | ||
| Time (UTC) 16:00 | Country US
| Event Nordstrom Inc Annual Shareholders Meeting Nordstrom Inc Annual Shareholders MeetingForecast -Previous - |
| Thursday, August 22, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Nordstrom Inc Earnings Release Q2 2024 Nordstrom Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 15530 | 14789 | 10715 | 15524 | 15860 |
| Revenue | 15530 | 14789 | 10715 | 15524 | 15860 |
| Cost of Revenue, Total | 10019 | 9344 | 7575 | 9932 | 10155 |
| Gross Profit | 5511 | 5445 | 3140 | 5592 | 5705 |
| Total Operating Expense | 15065 | 14297 | 11762 | 14740 | 15023 |
| Selling/General/Admin. Expenses, Total | 5046 | 4953 | 3962 | 4808 | 4868 |
| Unusual Expense (Income) | 225 | 0 | |||
| Operating Income | 465 | 492 | -1047 | 784 | 837 |
| Interest Income (Expense), Net Non-Operating | -128 | -246 | -181 | -102 | -104 |
| Net Income Before Taxes | 337 | 246 | -1228 | 682 | 733 |
| Net Income After Taxes | 245 | 178 | -690 | 496 | 559 |
| Net Income Before Extra. Items | 245 | 178 | -690 | 496 | 559 |
| Net Income | 245 | 178 | -690 | 496 | 564 |
| Income Available to Common Excl. Extra. Items | 245 | 178 | -690 | 496 | 559 |
| Income Available to Common Incl. Extra. Items | 245 | 178 | -690 | 496 | 564 |
| Diluted Net Income | 245 | 178 | -690 | 496 | 564 |
| Diluted Weighted Average Shares | 162.1 | 162.5 | 157.2 | 156.1 | 170 |
| Diluted EPS Excluding Extraordinary Items | 1.51141 | 1.09538 | -4.38931 | 3.17745 | 3.28824 |
| Dividends per Share - Common Stock Primary Issue | 0.76 | 1.48 | 1.48 | ||
| Diluted Normalized EPS | 1.82536 | 1.09538 | -3.45897 | 3.31256 | 3.28824 |
| Total Extraordinary Items | 5 |
| Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total revenue | 3772 | 3181 | 4319 | 3546 | 4095 |
| Revenue | 3772 | 3181 | 4319 | 3546 | 4095 |
| Cost of Revenue, Total | 2380 | 2028 | 2808 | 2294 | 2586 |
| Gross Profit | 1392 | 1153 | 1511 | 1252 | 1509 |
| Total Operating Expense | 3580 | 3440 | 4132 | 3543 | 3893 |
| Selling/General/Admin. Expenses, Total | 1200 | 1103 | 1324 | 1249 | 1307 |
| Operating Income | 192 | -259 | 187 | 3 | 202 |
| Interest Income (Expense), Net Non-Operating | -26 | -28 | -27 | -32 | -34 |
| Net Income Before Taxes | 166 | -287 | 160 | -29 | 168 |
| Net Income After Taxes | 137 | -205 | 119 | -20 | 126 |
| Net Income Before Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Net Income | 137 | -205 | 119 | -20 | 126 |
| Income Available to Common Excl. Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Income Available to Common Incl. Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Diluted Net Income | 137 | -205 | 119 | -20 | 126 |
| Diluted Weighted Average Shares | 163.2 | 160.8 | 161.5 | 159.5 | 162.9 |
| Diluted EPS Excluding Extraordinary Items | 0.83946 | -1.27488 | 0.73684 | -0.12539 | 0.77348 |
| Dividends per Share - Common Stock Primary Issue | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Diluted Normalized EPS | 0.83946 | -0.02581 | 0.73684 | 0.15987 | 0.77348 |
| Unusual Expense (Income) | 0 | 309 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 3209 | 3172 | 3642 | 3230 | 3374 |
| Cash and Short Term Investments | 687 | 322 | 681 | 853 | 957 |
| Cash & Equivalents | 687 | 322 | 681 | 853 | 957 |
| Total Receivables, Net | 265 | 255 | 245 | 179 | 148 |
| Accounts Receivable - Trade, Net | 265 | 255 | 245 | 179 | 148 |
| Total Inventory | 1941 | 2289 | 1863 | 1920 | 1978 |
| Prepaid Expenses | 316 | 306 | 853 | 278 | 291 |
| Total Assets | 8745 | 8869 | 9538 | 9737 | 7886 |
| Property/Plant/Equipment, Total - Net | 4821 | 5058 | 5313 | 5953 | 3921 |
| Property/Plant/Equipment, Total - Gross | 13110 | 12795 | 12472 | 12948 | 10568 |
| Accumulated Depreciation, Total | -8289 | -7737 | -7159 | -6995 | -6647 |
| Goodwill, Net | 249 | 249 | 249 | 249 | 249 |
| Other Long Term Assets, Total | 466 | 390 | 334 | 305 | 342 |
| Total Current Liabilities | 2990 | 3314 | 4120 | 3520 | 3381 |
| Accounts Payable | 1238 | 1529 | 1960 | 1576 | 1469 |
| Accrued Expenses | 549 | 625 | 612 | 754 | 580 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 500 | 0 | 8 | |
| Other Current Liabilities, Total | 1203 | 1160 | 1048 | 1190 | 1324 |
| Total Liabilities | 8006 | 8288 | 9233 | 8758 | 7013 |
| Total Long Term Debt | 2856 | 2853 | 2769 | 2676 | 2677 |
| Long Term Debt | 2856 | 2853 | 2769 | 2676 | 2677 |
| Other Liabilities, Total | 2160 | 2121 | 2344 | 2562 | 955 |
| Total Equity | 739 | 581 | 305 | 979 | 873 |
| Common Stock | 3353 | 3283 | 3205 | 3129 | 3048 |
| Retained Earnings (Accumulated Deficit) | -2588 | -2652 | -2830 | -2082 | -2138 |
| Other Equity, Total | -26 | -50 | -70 | -68 | -37 |
| Total Liabilities & Shareholders’ Equity | 8745 | 8869 | 9538 | 9737 | 7886 |
| Total Common Shares Outstanding | 160.1 | 159.4 | 157.8 | 155.6 | 157.6 |
| Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3715 | 3510 | 3511 | 3209 | 3807 |
| Cash and Short Term Investments | 375 | 885 | 581 | 687 | 293 |
| Cash & Equivalents | 375 | 885 | 581 | 687 | 293 |
| Total Receivables, Net | 322 | 246 | 279 | 265 | 288 |
| Accounts Receivable - Trade, Net | 322 | 246 | 279 | 265 | 288 |
| Total Inventory | 2626 | 1979 | 2237 | 1941 | 2878 |
| Prepaid Expenses | 392 | 400 | 414 | 316 | 348 |
| Total Assets | 9013 | 8801 | 8828 | 8745 | 9395 |
| Property/Plant/Equipment, Total - Net | 4589 | 4562 | 4590 | 4821 | 4863 |
| Property/Plant/Equipment, Total - Gross | 11435 | 11330 | 11640 | 11508 | |
| Accumulated Depreciation, Total | -8254 | -8133 | -8289 | -8135 | |
| Goodwill, Net | 249 | 249 | 249 | 249 | 249 |
| Other Long Term Assets, Total | 460 | 480 | 478 | 466 | 476 |
| Total Current Liabilities | 3709 | 3546 | 3654 | 2990 | 3839 |
| Accounts Payable | 1890 | 1434 | 1674 | 1238 | 2073 |
| Accrued Expenses | 477 | 599 | 495 | 549 | 498 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 100 |
| Current Port. of LT Debt/Capital Leases | 250 | 249 | 249 | ||
| Other Current Liabilities, Total | 1092 | 1264 | 1236 | 1203 | 1168 |
| Total Liabilities | 8284 | 8127 | 8277 | 8006 | 8789 |
| Total Long Term Debt | 2611 | 2609 | 2608 | 2856 | 2855 |
| Long Term Debt | 2611 | 2609 | 2608 | 2856 | 2855 |
| Other Liabilities, Total | 1964 | 1972 | 2015 | 2160 | 2095 |
| Total Equity | 729 | 674 | 551 | 739 | 606 |
| Common Stock | 3407 | 3388 | 3372 | 3353 | 3334 |
| Retained Earnings (Accumulated Deficit) | -2681 | -2717 | -2824 | -2588 | -2669 |
| Other Equity, Total | 3 | 3 | 3 | -26 | -59 |
| Total Liabilities & Shareholders’ Equity | 9013 | 8801 | 8828 | 8745 | 9395 |
| Total Common Shares Outstanding | 162.3 | 161.7 | 161.4 | 160.1 | 159.7 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 245 | 178 | -690 | 496 | 564 |
| Cash From Operating Activities | 946 | 705 | -348 | 1236 | 1296 |
| Cash From Operating Activities | 604 | 615 | 675 | 671 | 669 |
| Deferred Taxes | -83 | -11 | -7 | 52 | -34 |
| Non-Cash Items | 278 | 335 | 372 | 252 | 15 |
| Cash Taxes Paid | 211 | 485 | 23 | 178 | 280 |
| Cash Interest Paid | 136 | 164 | 168 | 111 | 118 |
| Changes in Working Capital | -98 | -412 | -698 | -235 | 82 |
| Cash From Investing Activities | -393 | -521 | -347 | -909 | -653 |
| Capital Expenditures | -473 | -506 | -385 | -935 | -654 |
| Other Investing Cash Flow Items, Total | 80 | -15 | 38 | 26 | 1 |
| Cash From Financing Activities | -186 | -544 | 530 | -431 | -867 |
| Financing Cash Flow Items | -20 | -101 | -24 | -28 | -46 |
| Total Cash Dividends Paid | -119 | 0 | -58 | -229 | -250 |
| Issuance (Retirement) of Stock, Net | -33 | 14 | 16 | -181 | -515 |
| Issuance (Retirement) of Debt, Net | -14 | -457 | 596 | 7 | -56 |
| Net Change in Cash | 365 | -359 | -172 | -104 | -224 |
| Foreign Exchange Effects | -2 | 1 | -7 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -205 | 245 | 126 | 146 | 20 |
| Cash From Operating Activities | 16 | 946 | 240 | 373 | 187 |
| Cash From Operating Activities | 144 | 604 | 453 | 301 | 152 |
| Deferred Taxes | -16 | -83 | -85 | -31 | -13 |
| Non-Cash Items | 252 | 278 | 218 | 91 | 21 |
| Cash Taxes Paid | 2 | 211 | 161 | 91 | 22 |
| Cash Interest Paid | 40 | 136 | 108 | 69 | 40 |
| Changes in Working Capital | -159 | -98 | -472 | -134 | 7 |
| Cash From Investing Activities | -123 | -393 | -243 | -133 | -11 |
| Capital Expenditures | -106 | -473 | -325 | -215 | -96 |
| Other Investing Cash Flow Items, Total | -17 | 80 | 82 | 82 | 85 |
| Cash From Financing Activities | 1 | -186 | -23 | -68 | -14 |
| Financing Cash Flow Items | -9 | -20 | -19 | -18 | -8 |
| Total Cash Dividends Paid | -30 | -119 | -90 | -60 | -30 |
| Issuance (Retirement) of Stock, Net | 11 | -33 | -35 | -26 | 8 |
| Issuance (Retirement) of Debt, Net | 29 | -14 | 121 | 36 | 16 |
| Foreign Exchange Effects | -2 | -3 | 0 | 0 | |
| Net Change in Cash | -106 | 365 | -29 | 172 | 162 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Nordstrom Company profile
Nordstrom (JWN) is a top-notch retailer of fashionable clothes and accessories for women, children and men. Founded in 1901, today the company operates 360 selling points in 40 US states and across Canada. Apart from its offline stores, Nordstrom serves its clients online via Nordstorm.com. The site is available in 96 countries worldwide. The company's head office is based in Seattle, Washington. The company markets items in the following categories: women, men, kids, home, beauty, and designer collections. Nordstrom shares are quoted on the New York Stock Exchange (NYSE). The company's stock constitutes the S&P 500 index. To learn the latest Nordstrom share price, follow Capital.com.| Industry: | General Department Stores |
1617 6th Ave
SEATTLE
WASHINGTON 98101-1707
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com