Trade Nordstrom - JWN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Nordstrom Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 15.27 |
| Open* | 15.54 |
| 1-Year Change* | -24.08% |
| Day's Range* | 15.41 - 15.81 |
| 52 wk Range | 12.88-27.15 |
| Average Volume (10 days) | 7.02M |
| Average Volume (3 months) | 110.76M |
| Market Cap | 2.41B |
| P/E Ratio | 84.64 |
| Shares Outstanding | 161.68M |
| Revenue | 14.82B |
| EPS | 0.18 |
| Dividend (Yield %) | 5.10067 |
| Beta | 2.41 |
| Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 15.44 | -0.02 | -0.13% | 15.46 | 15.90 | 15.39 |
| Nov 28, 2023 | 15.27 | 0.27 | 1.80% | 15.00 | 15.32 | 14.74 |
| Nov 27, 2023 | 15.09 | 0.44 | 3.00% | 14.65 | 15.51 | 14.51 |
| Nov 24, 2023 | 15.02 | 0.60 | 4.16% | 14.42 | 15.13 | 14.35 |
| Nov 22, 2023 | 14.16 | -0.24 | -1.67% | 14.40 | 14.55 | 13.65 |
| Nov 21, 2023 | 14.85 | 0.07 | 0.47% | 14.78 | 14.92 | 14.47 |
| Nov 20, 2023 | 15.10 | 0.18 | 1.21% | 14.92 | 15.25 | 14.88 |
| Nov 17, 2023 | 15.02 | 0.28 | 1.90% | 14.74 | 15.21 | 14.68 |
| Nov 16, 2023 | 14.38 | -0.82 | -5.39% | 15.20 | 15.31 | 14.31 |
| Nov 15, 2023 | 15.10 | 0.58 | 3.99% | 14.52 | 15.31 | 14.52 |
| Nov 14, 2023 | 14.26 | 0.89 | 6.66% | 13.37 | 14.37 | 13.37 |
| Nov 13, 2023 | 13.01 | -0.34 | -2.55% | 13.35 | 13.48 | 12.83 |
| Nov 10, 2023 | 13.47 | 0.11 | 0.82% | 13.36 | 13.56 | 13.03 |
| Nov 9, 2023 | 13.41 | -0.65 | -4.62% | 14.06 | 14.13 | 13.33 |
| Nov 8, 2023 | 14.04 | 0.03 | 0.21% | 14.01 | 14.14 | 13.78 |
| Nov 7, 2023 | 14.07 | -0.01 | -0.07% | 14.08 | 14.28 | 13.92 |
| Nov 6, 2023 | 14.26 | -0.37 | -2.53% | 14.63 | 14.89 | 14.22 |
| Nov 3, 2023 | 14.74 | -0.01 | -0.07% | 14.75 | 15.13 | 14.53 |
| Nov 2, 2023 | 14.50 | 0.33 | 2.33% | 14.17 | 14.53 | 14.17 |
| Nov 1, 2023 | 14.02 | 0.15 | 1.08% | 13.87 | 14.04 | 13.58 |
Nordstrom Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, February 29, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Nordstrom Inc Earnings Release Q4 2023 Nordstrom Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 15530 | 14789 | 10715 | 15524 | 15860 |
| Revenue | 15530 | 14789 | 10715 | 15524 | 15860 |
| Cost of Revenue, Total | 10019 | 9344 | 7575 | 9932 | 10155 |
| Gross Profit | 5511 | 5445 | 3140 | 5592 | 5705 |
| Total Operating Expense | 15065 | 14297 | 11762 | 14740 | 15023 |
| Selling/General/Admin. Expenses, Total | 5046 | 4953 | 3962 | 4808 | 4868 |
| Unusual Expense (Income) | 225 | 0 | |||
| Operating Income | 465 | 492 | -1047 | 784 | 837 |
| Interest Income (Expense), Net Non-Operating | -128 | -246 | -181 | -102 | -104 |
| Net Income Before Taxes | 337 | 246 | -1228 | 682 | 733 |
| Net Income After Taxes | 245 | 178 | -690 | 496 | 559 |
| Net Income Before Extra. Items | 245 | 178 | -690 | 496 | 559 |
| Net Income | 245 | 178 | -690 | 496 | 564 |
| Income Available to Common Excl. Extra. Items | 245 | 178 | -690 | 496 | 559 |
| Income Available to Common Incl. Extra. Items | 245 | 178 | -690 | 496 | 564 |
| Diluted Net Income | 245 | 178 | -690 | 496 | 564 |
| Diluted Weighted Average Shares | 162.1 | 162.5 | 157.2 | 156.1 | 170 |
| Diluted EPS Excluding Extraordinary Items | 1.51141 | 1.09538 | -4.38931 | 3.17745 | 3.28824 |
| Dividends per Share - Common Stock Primary Issue | 0.76 | 1.48 | 1.48 | ||
| Diluted Normalized EPS | 1.82536 | 1.09538 | -3.45897 | 3.31256 | 3.28824 |
| Total Extraordinary Items | 5 |
| Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total revenue | 3772 | 3181 | 4319 | 3546 | 4095 |
| Revenue | 3772 | 3181 | 4319 | 3546 | 4095 |
| Cost of Revenue, Total | 2380 | 2028 | 2808 | 2294 | 2586 |
| Gross Profit | 1392 | 1153 | 1511 | 1252 | 1509 |
| Total Operating Expense | 3580 | 3440 | 4132 | 3543 | 3893 |
| Selling/General/Admin. Expenses, Total | 1200 | 1103 | 1324 | 1249 | 1307 |
| Operating Income | 192 | -259 | 187 | 3 | 202 |
| Interest Income (Expense), Net Non-Operating | -26 | -28 | -27 | -32 | -34 |
| Net Income Before Taxes | 166 | -287 | 160 | -29 | 168 |
| Net Income After Taxes | 137 | -205 | 119 | -20 | 126 |
| Net Income Before Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Net Income | 137 | -205 | 119 | -20 | 126 |
| Income Available to Common Excl. Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Income Available to Common Incl. Extra. Items | 137 | -205 | 119 | -20 | 126 |
| Diluted Net Income | 137 | -205 | 119 | -20 | 126 |
| Diluted Weighted Average Shares | 163.2 | 160.8 | 161.5 | 159.5 | 162.9 |
| Diluted EPS Excluding Extraordinary Items | 0.83946 | -1.27488 | 0.73684 | -0.12539 | 0.77348 |
| Dividends per Share - Common Stock Primary Issue | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Diluted Normalized EPS | 0.83946 | -0.02581 | 0.73684 | 0.15987 | 0.77348 |
| Unusual Expense (Income) | 0 | 309 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 3209 | 3172 | 3642 | 3230 | 3374 |
| Cash and Short Term Investments | 687 | 322 | 681 | 853 | 957 |
| Cash & Equivalents | 687 | 322 | 681 | 853 | 957 |
| Total Receivables, Net | 265 | 255 | 245 | 179 | 148 |
| Accounts Receivable - Trade, Net | 265 | 255 | 245 | 179 | 148 |
| Total Inventory | 1941 | 2289 | 1863 | 1920 | 1978 |
| Prepaid Expenses | 316 | 306 | 853 | 278 | 291 |
| Total Assets | 8745 | 8869 | 9538 | 9737 | 7886 |
| Property/Plant/Equipment, Total - Net | 4821 | 5058 | 5313 | 5953 | 3921 |
| Property/Plant/Equipment, Total - Gross | 13110 | 12795 | 12472 | 12948 | 10568 |
| Accumulated Depreciation, Total | -8289 | -7737 | -7159 | -6995 | -6647 |
| Goodwill, Net | 249 | 249 | 249 | 249 | 249 |
| Other Long Term Assets, Total | 466 | 390 | 334 | 305 | 342 |
| Total Current Liabilities | 2990 | 3314 | 4120 | 3520 | 3381 |
| Accounts Payable | 1238 | 1529 | 1960 | 1576 | 1469 |
| Accrued Expenses | 549 | 625 | 612 | 754 | 580 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 500 | 0 | 8 | |
| Other Current Liabilities, Total | 1203 | 1160 | 1048 | 1190 | 1324 |
| Total Liabilities | 8006 | 8288 | 9233 | 8758 | 7013 |
| Total Long Term Debt | 2856 | 2853 | 2769 | 2676 | 2677 |
| Long Term Debt | 2856 | 2853 | 2769 | 2676 | 2677 |
| Other Liabilities, Total | 2160 | 2121 | 2344 | 2562 | 955 |
| Total Equity | 739 | 581 | 305 | 979 | 873 |
| Common Stock | 3353 | 3283 | 3205 | 3129 | 3048 |
| Retained Earnings (Accumulated Deficit) | -2588 | -2652 | -2830 | -2082 | -2138 |
| Other Equity, Total | -26 | -50 | -70 | -68 | -37 |
| Total Liabilities & Shareholders’ Equity | 8745 | 8869 | 9538 | 9737 | 7886 |
| Total Common Shares Outstanding | 160.1 | 159.4 | 157.8 | 155.6 | 157.6 |
| Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3715 | 3510 | 3511 | 3209 | 3807 |
| Cash and Short Term Investments | 375 | 885 | 581 | 687 | 293 |
| Cash & Equivalents | 375 | 885 | 581 | 687 | 293 |
| Total Receivables, Net | 322 | 246 | 279 | 265 | 288 |
| Accounts Receivable - Trade, Net | 322 | 246 | 279 | 265 | 288 |
| Total Inventory | 2626 | 1979 | 2237 | 1941 | 2878 |
| Prepaid Expenses | 392 | 400 | 414 | 316 | 348 |
| Total Assets | 9013 | 8801 | 8828 | 8745 | 9395 |
| Property/Plant/Equipment, Total - Net | 4589 | 4562 | 4590 | 4821 | 4863 |
| Property/Plant/Equipment, Total - Gross | 11435 | 11330 | 11640 | 11508 | |
| Accumulated Depreciation, Total | -8254 | -8133 | -8289 | -8135 | |
| Goodwill, Net | 249 | 249 | 249 | 249 | 249 |
| Other Long Term Assets, Total | 460 | 480 | 478 | 466 | 476 |
| Total Current Liabilities | 3709 | 3546 | 3654 | 2990 | 3839 |
| Accounts Payable | 1890 | 1434 | 1674 | 1238 | 2073 |
| Accrued Expenses | 477 | 599 | 495 | 549 | 498 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 100 |
| Current Port. of LT Debt/Capital Leases | 250 | 249 | 249 | ||
| Other Current Liabilities, Total | 1092 | 1264 | 1236 | 1203 | 1168 |
| Total Liabilities | 8284 | 8127 | 8277 | 8006 | 8789 |
| Total Long Term Debt | 2611 | 2609 | 2608 | 2856 | 2855 |
| Long Term Debt | 2611 | 2609 | 2608 | 2856 | 2855 |
| Other Liabilities, Total | 1964 | 1972 | 2015 | 2160 | 2095 |
| Total Equity | 729 | 674 | 551 | 739 | 606 |
| Common Stock | 3407 | 3388 | 3372 | 3353 | 3334 |
| Retained Earnings (Accumulated Deficit) | -2681 | -2717 | -2824 | -2588 | -2669 |
| Other Equity, Total | 3 | 3 | 3 | -26 | -59 |
| Total Liabilities & Shareholders’ Equity | 9013 | 8801 | 8828 | 8745 | 9395 |
| Total Common Shares Outstanding | 162.3 | 161.7 | 161.4 | 160.1 | 159.7 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 245 | 178 | -690 | 496 | 564 |
| Cash From Operating Activities | 946 | 705 | -348 | 1236 | 1296 |
| Cash From Operating Activities | 604 | 615 | 675 | 671 | 669 |
| Deferred Taxes | -83 | -11 | -7 | 52 | -34 |
| Non-Cash Items | 278 | 335 | 372 | 252 | 15 |
| Cash Taxes Paid | 211 | 485 | 23 | 178 | 280 |
| Cash Interest Paid | 136 | 164 | 168 | 111 | 118 |
| Changes in Working Capital | -98 | -412 | -698 | -235 | 82 |
| Cash From Investing Activities | -393 | -521 | -347 | -909 | -653 |
| Capital Expenditures | -473 | -506 | -385 | -935 | -654 |
| Other Investing Cash Flow Items, Total | 80 | -15 | 38 | 26 | 1 |
| Cash From Financing Activities | -186 | -544 | 530 | -431 | -867 |
| Financing Cash Flow Items | -20 | -101 | -24 | -28 | -46 |
| Total Cash Dividends Paid | -119 | 0 | -58 | -229 | -250 |
| Issuance (Retirement) of Stock, Net | -33 | 14 | 16 | -181 | -515 |
| Issuance (Retirement) of Debt, Net | -14 | -457 | 596 | 7 | -56 |
| Net Change in Cash | 365 | -359 | -172 | -104 | -224 |
| Foreign Exchange Effects | -2 | 1 | -7 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -205 | 245 | 126 | 146 | 20 |
| Cash From Operating Activities | 16 | 946 | 240 | 373 | 187 |
| Cash From Operating Activities | 144 | 604 | 453 | 301 | 152 |
| Deferred Taxes | -16 | -83 | -85 | -31 | -13 |
| Non-Cash Items | 252 | 278 | 218 | 91 | 21 |
| Cash Taxes Paid | 2 | 211 | 161 | 91 | 22 |
| Cash Interest Paid | 40 | 136 | 108 | 69 | 40 |
| Changes in Working Capital | -159 | -98 | -472 | -134 | 7 |
| Cash From Investing Activities | -123 | -393 | -243 | -133 | -11 |
| Capital Expenditures | -106 | -473 | -325 | -215 | -96 |
| Other Investing Cash Flow Items, Total | -17 | 80 | 82 | 82 | 85 |
| Cash From Financing Activities | 1 | -186 | -23 | -68 | -14 |
| Financing Cash Flow Items | -9 | -20 | -19 | -18 | -8 |
| Total Cash Dividends Paid | -30 | -119 | -90 | -60 | -30 |
| Issuance (Retirement) of Stock, Net | 11 | -33 | -35 | -26 | 8 |
| Issuance (Retirement) of Debt, Net | 29 | -14 | 121 | 36 | 16 |
| Foreign Exchange Effects | -2 | -3 | 0 | 0 | |
| Net Change in Cash | -106 | 365 | -29 | 172 | 162 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Nordstrom (Bruce A) | Individual Investor | 15.6121 | 25241423 | 0 | 2022-12-31 | |
| El Puerto de Liverpool SAB de CV | Corporation | 9.7447 | 15755000 | 0 | 2023-06-30 | LOW |
| Gittinger (Anne E) | Individual Investor | 9.5278 | 15404437 | 245 | 2022-12-31 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.2545 | 10112136 | -34687 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.641 | 9120342 | -24290 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.3441 | 8640239 | 3556576 | 2023-06-30 | LOW |
| Nordstrom (Erik B) | Individual Investor | 1.7765 | 2872209 | 463 | 2023-09-30 | LOW |
| Nordstrom (Peter E) | Individual Investor | 1.7418 | 2816164 | -27795 | 2023-04-10 | LOW |
| Cooper Creek Partners Management LLC | Hedge Fund | 1.6978 | 2744940 | -406968 | 2023-06-30 | HIGH |
| Pacer Advisors, Inc. | Investment Advisor | 1.6419 | 2654582 | 2636953 | 2023-06-30 | MED |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.5181 | 2454375 | 35663 | 2023-06-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.5142 | 2448090 | 1947368 | 2023-06-30 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 1.4219 | 2298837 | 2298837 | 2023-06-30 | LOW |
| Balyasny Asset Management LP | Hedge Fund | 1.183 | 1912621 | 692105 | 2023-06-30 | HIGH |
| J. Goldman & Co., L.P. | Hedge Fund | 1.0871 | 1757558 | -358457 | 2023-06-30 | HIGH |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0539 | 1703863 | -27511 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.0241 | 1655796 | 106184 | 2023-06-30 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.9888 | 1598703 | 10 | 2023-06-30 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9622 | 1555694 | 1218459 | 2023-06-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.8511 | 1375989 | 3842 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Nordstrom Company profile
Nordstrom (JWN) is a top-notch retailer of fashionable clothes and accessories for women, children and men. Founded in 1901, today the company operates 360 selling points in 40 US states and across Canada. Apart from its offline stores, Nordstrom serves its clients online via Nordstorm.com. The site is available in 96 countries worldwide. The company's head office is based in Seattle, Washington. The company markets items in the following categories: women, men, kids, home, beauty, and designer collections. Nordstrom shares are quoted on the New York Stock Exchange (NYSE). The company's stock constitutes the S&P 500 index. To learn the latest Nordstrom share price, follow Capital.com.| Industry: | General Department Stores |
1617 6th Ave
SEATTLE
WASHINGTON 98101-1707
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com