Trade Nordea Bank - NDAsek CFD

Add to favourite

118.73

0.19%

View detailed chart

0.58

Low: 118.03

High: 118.73

Market Trading Hours* (UTC) Open now
Closes on Monday at 16:25

Mon - Fri: 08:00 - 16:25

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.58

Long position overnight fee

-0.021945%

Short position overnight fee

-0.000277%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

Stock exchange

Sweden

Commission on trade

*Information provided by Capital.com

Nordea Bank Abp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	118.48
Open*	118.56
1-Year Change*	8.38%
Day's Range*	118.03 - 118.73
52 wk Range	9.16-12.16
Average Volume (10 days)	4.38M
Average Volume (3 months)	89.95M
Market Cap	36.41B
P/E Ratio	7.32
Shares Outstanding	3.52B
Revenue	17.71B
EPS	1.41
Dividend (Yield %)	7.7685
Beta	1.21
Next Earnings Date	Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	118.48	0.50	0.42%	117.98	118.70	117.53
Nov 30, 2023	117.35	0.53	0.45%	116.82	118.60	116.19
Nov 29, 2023	116.50	-0.23	-0.20%	116.73	117.39	115.87
Nov 28, 2023	117.15	0.02	0.02%	117.13	117.77	116.49
Nov 27, 2023	117.44	-1.84	-1.54%	119.28	119.42	117.43
Nov 24, 2023	119.13	0.37	0.31%	118.76	119.46	117.74
Nov 23, 2023	118.43	2.60	2.24%	115.83	118.83	115.83
Nov 22, 2023	117.50	-0.40	-0.34%	117.90	118.34	117.20
Nov 21, 2023	117.70	-0.09	-0.08%	117.79	118.45	116.61
Nov 20, 2023	118.45	-1.75	-1.46%	120.20	120.58	118.07
Nov 17, 2023	119.97	1.51	1.27%	118.46	120.25	118.46
Nov 16, 2023	118.41	0.03	0.03%	118.38	119.07	117.92
Nov 15, 2023	118.16	-0.02	-0.02%	118.18	118.84	116.92
Nov 14, 2023	118.24	1.69	1.45%	116.55	118.43	116.55
Nov 13, 2023	117.48	0.15	0.13%	117.33	117.69	116.98
Nov 10, 2023	117.16	-0.71	-0.60%	117.87	118.00	116.55
Nov 9, 2023	117.45	0.32	0.27%	117.13	117.60	116.60
Nov 8, 2023	117.06	1.27	1.10%	115.79	117.43	115.62
Nov 7, 2023	116.56	-0.91	-0.77%	117.47	117.87	115.93
Nov 6, 2023	117.44	-0.33	-0.28%	117.77	118.32	116.99

Nordea Bank Events

Time (UTC)	Country	Event
Monday, February 5, 2024
Time (UTC) 10:59	Country FI	Event Q4 2023 Nordea Bank Abp Earnings Release Q4 2023 Nordea Bank Abp Earnings Release Forecast - Previous -
Thursday, March 21, 2024
Time (UTC) 10:59	Country FI	Event Nordea Bank Abp Annual Shareholders Meeting Nordea Bank Abp Annual Shareholders Meeting Forecast - Previous -
Thursday, April 18, 2024
Time (UTC) 10:59	Country FI	Event Q1 2024 Nordea Bank Abp Earnings Release Q1 2024 Nordea Bank Abp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2021	2020	2019	2018	2017
Net Income Before Taxes	4936	2963	2113	3953	3998
Net Income After Taxes	3831	2265	1542	3081	3048
Minority Interest		0	3	-4	-17
Net Income Before Extra. Items	3831	2265	1545	3077	3031
Net Income	3831	2265	1545	3077	3031
Income Available to Common Excl. Extra. Items	3805	2238	1519	3070	3031
Income Available to Common Incl. Extra. Items	3805	2238	1519	3070	3031
Dilution Adjustment
Diluted Net Income	3805	2238	1519	3070	3031
Diluted Weighted Average Shares	4025	4039	4035	4037	4039
Diluted EPS Excluding Extraordinary Items	0.94534	0.5541	0.37646	0.76047	0.75043
Dividends per Share - Common Stock Primary Issue	0.69	0.39	0.4	0.69	0.68
Diluted Normalized EPS	0.95132	0.56015	0.55118	0.6708	0.74836
Interest Income, Bank	6092	6528	7652	7393	7575
Total Interest Expense	1167	2013	3334	2902	2909
Net Interest Income	4925	4515	4318	4491	4666
Loan Loss Provision	152	808	507	174	338
Net Interest Income after Loan Loss Provision	4773	3707	3811	4317	4328
Non-Interest Income, Bank	5672	4848	5237	5534	5666
Non-Interest Expense, Bank	-5509	-5592	-6935	-5898	-5996
Total Adjustments to Net Income	-26	-27	-26	-7

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net Income Before Taxes	501	1281	1268	1338	1049
Net Income After Taxes	269	1017	1001	1025	788
Minority Interest	1		0	0	0
Net Income Before Extra. Items	270	1017	1001	1025	788
Net Income	270	1017	1001	1025	788
Total Adjustments to Net Income	-26	0	0	0	-26
Income Available to Common Excl. Extra. Items	244	1017	1001	1025	762
Income Available to Common Incl. Extra. Items	244	1017	1001	1025	762
Diluted Net Income	244	1017	1001	1025	762
Diluted Weighted Average Shares	3894	3977	4042	4041	4040
Diluted EPS Excluding Extraordinary Items	0.06266	0.25572	0.24765	0.25365	0.18861
Dividends per Share - Common Stock Primary Issue	0	0.69	0	0	0
Diluted Normalized EPS	0.14732	0.26311	0.24902	0.25611	0.18899
Interest Income, Bank	1627	1366	1565	1562	1599
Total Interest Expense	319	111	339	330	387
Net Interest Income	1308	1255	1226	1232	1212
Loan Loss Provision	72	81	4	-30	63
Net Interest Income after Loan Loss Provision	1236	1174	1222	1262	1149
Non-Interest Income, Bank	882	1444	1351	1438	1439
Non-Interest Expense, Bank	-1617	-1337	-1305	-1362	-1539

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	594729	570353	552160	554848	551408
Property/Plant/Equipment, Total - Net	1673	1745	1931	2002	546
Goodwill, Net		1975	1938	1969	1816
Intangibles, Net	4005	1809	1833	1726	2219
Long Term Investments	509	207	555	572	1601
Other Long Term Assets, Total	464	619	550	660	410
Other Assets, Total	10360	9982	14286	13970	16346
Accounts Payable		3645	6282	4827	4446
Accrued Expenses	1224	1334	1404	1475	1691
Current Port. of LT Debt/Capital Leases		67821	62243	67846	72085
Other Current Liabilities, Total	303	354	305	742	414
Total Liabilities	563885	536859	518429	523360	518513
Total Long Term Debt	185204	115837	120240	136924	127492
Long Term Debt	185204	114791	119145	135837	127492
Deferred Income Tax	594	535	436	481	706
Minority Interest	0	9	9	40	6
Other Liabilities, Total	126227	114562	120140	109996	104296
Total Equity	30844	33494	33731	31488	32895
Common Stock	4050	4050	4050	4050	4050
Retained Earnings (Accumulated Deficit)	26920	29393	29926	27667	28899
Unrealized Gain (Loss)	-20	121	91	45	59
Other Equity, Total	-106	-70	-336	-274	-113
Total Liabilities & Shareholders’ Equity	594729	570353	552160	554848	551408
Total Common Shares Outstanding	3640.6	3933.2	4038.1	4039.2	4034.8
Capital Lease Obligations		1046	1095	1087

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	609824	602351	604125	594729	624706
Property/Plant/Equipment, Total - Net	1623	1633	1667	1673	1662
Intangibles, Net	3958	3905	3923	4005	3645
Long Term Investments	478	473	477	509	206
Other Long Term Assets, Total	574	553	506	464	571
Other Assets, Total	12094	10987	10601	10360	63354
Accrued Expenses	1164	1047	1494	1224	1167
Other Current Liabilities, Total	601	369	172	303	262
Total Liabilities	579454	573266	575944	563885	594250
Total Long Term Debt	197339	196644	196711	185204	190827
Long Term Debt	196283	195591	195630	185204	190827
Deferred Income Tax	728	680	680	594	625
Minority Interest	0	0	0	0	0
Other Liabilities, Total	128431	124061	125171	126227	131392
Total Equity	30370	29085	28181	30844	30456
Common Stock	4050	4050	4050	4050	4050
Retained Earnings (Accumulated Deficit)	26874	25819	24681	26920	26137
Unrealized Gain (Loss)	5	-9	-5	-20	-68
Other Equity, Total	-559	-775	-545	-106	337
Total Liabilities & Shareholders’ Equity	609824	602351	604125	594729	624706
Total Common Shares Outstanding	3546.3	3575	3593.8	3640.6	3707
Capital Lease Obligations	1056	1053	1081

Annual
Quarterly

	2021	2020	2019	2018	2017
Net income/Starting Line	4936	2963	2113	3953	3998
Cash From Operating Activities	17592	-1343	-2392	2631	12274
Cash From Operating Activities	605	553	558	307	263
Non-Cash Items	1487	563	3864	714	2829
Cash Taxes Paid	759	987	816	1024	950
Cash Interest Paid	1032	2033	26	3138	3475
Changes in Working Capital	10564	-5422	-8927	-2343	5184
Cash From Investing Activities	-380	-1010	-191	29	-1499
Capital Expenditures	-418	-487	-587	-640	-814
Other Investing Cash Flow Items, Total	38	-523	396	669	-685
Cash From Financing Activities	-4931	-2646	-2414	-2788	-2637
Total Cash Dividends Paid	-3192	0	-2788	-2747	-2625
Issuance (Retirement) of Stock, Net	-1136	-17	29	-6	-12
Issuance (Retirement) of Debt, Net	-577	-2602	371	-28	-750
Foreign Exchange Effects	144	38	152	-76	-3785
Net Change in Cash	12425	-4961	-4845	-204	4353
Financing Cash Flow Items	-26	-27	-26	-7	750

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	501	4936	3655	2387	1049
Cash From Operating Activities	24569	17592	42974	18325	22741
Non-Cash Items	-1472	2263	376	536	517
Cash Taxes Paid	304	759	639	544	376
Cash Interest Paid	26	26	26	26	26
Changes in Working Capital	25540	10393	38943	15402	21175
Cash From Investing Activities	-83	-380	-280	-182	-98
Capital Expenditures		-418	-286	-189	-98
Other Investing Cash Flow Items, Total	-83	38	6	7	0
Cash From Financing Activities	-997	-4931	-846	-769	-1082
Financing Cash Flow Items	-26	-26	-26	-26	-26
Total Cash Dividends Paid		-3192	-283	-283	-283
Issuance (Retirement) of Stock, Net	-939	-1136	6	3	9
Issuance (Retirement) of Debt, Net	-32	-577	-543	-463	-782
Foreign Exchange Effects	154	144	612	173	336
Net Change in Cash	23643	12425	42460	17547	21897

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Nordea Funds Oy	Investment Advisor	5.6525	200600000	600000	2023-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.9827	176830627	-5469373	2023-10-27	LOW
Cevian Capital	Investment Advisor/Hedge Fund	4.4662	158500000	-11700000	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	4.3901	155800000	-5600000	2023-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.6152	128300000	2500000	2023-09-30	LOW
Swedbank Robur Fonder AB	Investment Advisor/Hedge Fund	2.5783	91500000	-1087078	2023-09-30	LOW
Alecta pensionsförsäkring, ömsesidigt	Investment Advisor	2.1838	77500000	-4000000	2023-09-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.5019	53300000	-1800000	2023-09-30	LOW
Keskinäinen eläkevakuutusyhtiö Varma	Insurance Company	1.1271	40000000	0	2023-09-30	LOW
SEB Investment Management AB	Investment Advisor	1.0933	38800000	-100000	2023-09-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	1.0895	38664883	117763	2023-08-31	LOW
Handelsbanken Kapitalförvaltning AB	Investment Advisor/Hedge Fund	1.082	38400000	-1778968	2023-09-30	LOW
Första AP-Fonden	Pension Fund	0.975	34600000	-1500000	2023-09-30	LOW
JP Morgan Asset Management	Investment Advisor	0.8622	30600000	-4000000	2023-09-30	LOW
Ilmarinen Mutual Pension Insurance Company	Pension Fund	0.8594	30500000	1100000	2023-09-30	MED
Goldman Sachs Asset Management International	Investment Advisor	0.788	27963600	23292728	2022-12-20	MED
Nuveen LLC	Pension Fund	0.7439	26400000	-1800000	2023-09-30	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.727	25800000	-8058335	2023-09-30	LOW
Nordea Sveriges Vinstandelsstiftelse	Corporation	0.7129	25300000	0	2023-09-30	LOW
Lansförsäkringar Fondförvaltning AB	Investment Advisor	0.696	24700000	-200000	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordea Company profile

About Nordea Bank Abp

Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.

Equity composition

03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).

Industry:

Banks (NEC)

Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023