Trade Nordea Bank - NDAsek CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.58 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021945% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000277% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Nordea Bank Abp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 118.48 |
Open* | 118.56 |
1-Year Change* | 8.38% |
Day's Range* | 118.03 - 118.73 |
52 wk Range | 9.16-12.16 |
Average Volume (10 days) | 4.38M |
Average Volume (3 months) | 89.95M |
Market Cap | 36.41B |
P/E Ratio | 7.32 |
Shares Outstanding | 3.52B |
Revenue | 17.71B |
EPS | 1.41 |
Dividend (Yield %) | 7.7685 |
Beta | 1.21 |
Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 118.48 | 0.50 | 0.42% | 117.98 | 118.70 | 117.53 |
Nov 30, 2023 | 117.35 | 0.53 | 0.45% | 116.82 | 118.60 | 116.19 |
Nov 29, 2023 | 116.50 | -0.23 | -0.20% | 116.73 | 117.39 | 115.87 |
Nov 28, 2023 | 117.15 | 0.02 | 0.02% | 117.13 | 117.77 | 116.49 |
Nov 27, 2023 | 117.44 | -1.84 | -1.54% | 119.28 | 119.42 | 117.43 |
Nov 24, 2023 | 119.13 | 0.37 | 0.31% | 118.76 | 119.46 | 117.74 |
Nov 23, 2023 | 118.43 | 2.60 | 2.24% | 115.83 | 118.83 | 115.83 |
Nov 22, 2023 | 117.50 | -0.40 | -0.34% | 117.90 | 118.34 | 117.20 |
Nov 21, 2023 | 117.70 | -0.09 | -0.08% | 117.79 | 118.45 | 116.61 |
Nov 20, 2023 | 118.45 | -1.75 | -1.46% | 120.20 | 120.58 | 118.07 |
Nov 17, 2023 | 119.97 | 1.51 | 1.27% | 118.46 | 120.25 | 118.46 |
Nov 16, 2023 | 118.41 | 0.03 | 0.03% | 118.38 | 119.07 | 117.92 |
Nov 15, 2023 | 118.16 | -0.02 | -0.02% | 118.18 | 118.84 | 116.92 |
Nov 14, 2023 | 118.24 | 1.69 | 1.45% | 116.55 | 118.43 | 116.55 |
Nov 13, 2023 | 117.48 | 0.15 | 0.13% | 117.33 | 117.69 | 116.98 |
Nov 10, 2023 | 117.16 | -0.71 | -0.60% | 117.87 | 118.00 | 116.55 |
Nov 9, 2023 | 117.45 | 0.32 | 0.27% | 117.13 | 117.60 | 116.60 |
Nov 8, 2023 | 117.06 | 1.27 | 1.10% | 115.79 | 117.43 | 115.62 |
Nov 7, 2023 | 116.56 | -0.91 | -0.77% | 117.47 | 117.87 | 115.93 |
Nov 6, 2023 | 117.44 | -0.33 | -0.28% | 117.77 | 118.32 | 116.99 |
Nordea Bank Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 5, 2024 | ||
Time (UTC) 10:59 | Country FI
| Event Q4 2023 Nordea Bank Abp Earnings Release Q4 2023 Nordea Bank Abp Earnings ReleaseForecast -Previous - |
Thursday, March 21, 2024 | ||
Time (UTC) 10:59 | Country FI
| Event Nordea Bank Abp Annual Shareholders Meeting Nordea Bank Abp Annual Shareholders MeetingForecast -Previous - |
Thursday, April 18, 2024 | ||
Time (UTC) 10:59 | Country FI
| Event Q1 2024 Nordea Bank Abp Earnings Release Q1 2024 Nordea Bank Abp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net Income Before Taxes | 4936 | 2963 | 2113 | 3953 | 3998 |
Net Income After Taxes | 3831 | 2265 | 1542 | 3081 | 3048 |
Minority Interest | 0 | 3 | -4 | -17 | |
Net Income Before Extra. Items | 3831 | 2265 | 1545 | 3077 | 3031 |
Net Income | 3831 | 2265 | 1545 | 3077 | 3031 |
Income Available to Common Excl. Extra. Items | 3805 | 2238 | 1519 | 3070 | 3031 |
Income Available to Common Incl. Extra. Items | 3805 | 2238 | 1519 | 3070 | 3031 |
Dilution Adjustment | |||||
Diluted Net Income | 3805 | 2238 | 1519 | 3070 | 3031 |
Diluted Weighted Average Shares | 4025 | 4039 | 4035 | 4037 | 4039 |
Diluted EPS Excluding Extraordinary Items | 0.94534 | 0.5541 | 0.37646 | 0.76047 | 0.75043 |
Dividends per Share - Common Stock Primary Issue | 0.69 | 0.39 | 0.4 | 0.69 | 0.68 |
Diluted Normalized EPS | 0.95132 | 0.56015 | 0.55118 | 0.6708 | 0.74836 |
Interest Income, Bank | 6092 | 6528 | 7652 | 7393 | 7575 |
Total Interest Expense | 1167 | 2013 | 3334 | 2902 | 2909 |
Net Interest Income | 4925 | 4515 | 4318 | 4491 | 4666 |
Loan Loss Provision | 152 | 808 | 507 | 174 | 338 |
Net Interest Income after Loan Loss Provision | 4773 | 3707 | 3811 | 4317 | 4328 |
Non-Interest Income, Bank | 5672 | 4848 | 5237 | 5534 | 5666 |
Non-Interest Expense, Bank | -5509 | -5592 | -6935 | -5898 | -5996 |
Total Adjustments to Net Income | -26 | -27 | -26 | -7 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 501 | 1281 | 1268 | 1338 | 1049 |
Net Income After Taxes | 269 | 1017 | 1001 | 1025 | 788 |
Minority Interest | 1 | 0 | 0 | 0 | |
Net Income Before Extra. Items | 270 | 1017 | 1001 | 1025 | 788 |
Net Income | 270 | 1017 | 1001 | 1025 | 788 |
Total Adjustments to Net Income | -26 | 0 | 0 | 0 | -26 |
Income Available to Common Excl. Extra. Items | 244 | 1017 | 1001 | 1025 | 762 |
Income Available to Common Incl. Extra. Items | 244 | 1017 | 1001 | 1025 | 762 |
Diluted Net Income | 244 | 1017 | 1001 | 1025 | 762 |
Diluted Weighted Average Shares | 3894 | 3977 | 4042 | 4041 | 4040 |
Diluted EPS Excluding Extraordinary Items | 0.06266 | 0.25572 | 0.24765 | 0.25365 | 0.18861 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.69 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.14732 | 0.26311 | 0.24902 | 0.25611 | 0.18899 |
Interest Income, Bank | 1627 | 1366 | 1565 | 1562 | 1599 |
Total Interest Expense | 319 | 111 | 339 | 330 | 387 |
Net Interest Income | 1308 | 1255 | 1226 | 1232 | 1212 |
Loan Loss Provision | 72 | 81 | 4 | -30 | 63 |
Net Interest Income after Loan Loss Provision | 1236 | 1174 | 1222 | 1262 | 1149 |
Non-Interest Income, Bank | 882 | 1444 | 1351 | 1438 | 1439 |
Non-Interest Expense, Bank | -1617 | -1337 | -1305 | -1362 | -1539 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 594729 | 570353 | 552160 | 554848 | 551408 |
Property/Plant/Equipment, Total - Net | 1673 | 1745 | 1931 | 2002 | 546 |
Goodwill, Net | 1975 | 1938 | 1969 | 1816 | |
Intangibles, Net | 4005 | 1809 | 1833 | 1726 | 2219 |
Long Term Investments | 509 | 207 | 555 | 572 | 1601 |
Other Long Term Assets, Total | 464 | 619 | 550 | 660 | 410 |
Other Assets, Total | 10360 | 9982 | 14286 | 13970 | 16346 |
Accounts Payable | 3645 | 6282 | 4827 | 4446 | |
Accrued Expenses | 1224 | 1334 | 1404 | 1475 | 1691 |
Current Port. of LT Debt/Capital Leases | 67821 | 62243 | 67846 | 72085 | |
Other Current Liabilities, Total | 303 | 354 | 305 | 742 | 414 |
Total Liabilities | 563885 | 536859 | 518429 | 523360 | 518513 |
Total Long Term Debt | 185204 | 115837 | 120240 | 136924 | 127492 |
Long Term Debt | 185204 | 114791 | 119145 | 135837 | 127492 |
Deferred Income Tax | 594 | 535 | 436 | 481 | 706 |
Minority Interest | 0 | 9 | 9 | 40 | 6 |
Other Liabilities, Total | 126227 | 114562 | 120140 | 109996 | 104296 |
Total Equity | 30844 | 33494 | 33731 | 31488 | 32895 |
Common Stock | 4050 | 4050 | 4050 | 4050 | 4050 |
Retained Earnings (Accumulated Deficit) | 26920 | 29393 | 29926 | 27667 | 28899 |
Unrealized Gain (Loss) | -20 | 121 | 91 | 45 | 59 |
Other Equity, Total | -106 | -70 | -336 | -274 | -113 |
Total Liabilities & Shareholders’ Equity | 594729 | 570353 | 552160 | 554848 | 551408 |
Total Common Shares Outstanding | 3640.6 | 3933.2 | 4038.1 | 4039.2 | 4034.8 |
Capital Lease Obligations | 1046 | 1095 | 1087 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 609824 | 602351 | 604125 | 594729 | 624706 |
Property/Plant/Equipment, Total - Net | 1623 | 1633 | 1667 | 1673 | 1662 |
Intangibles, Net | 3958 | 3905 | 3923 | 4005 | 3645 |
Long Term Investments | 478 | 473 | 477 | 509 | 206 |
Other Long Term Assets, Total | 574 | 553 | 506 | 464 | 571 |
Other Assets, Total | 12094 | 10987 | 10601 | 10360 | 63354 |
Accrued Expenses | 1164 | 1047 | 1494 | 1224 | 1167 |
Other Current Liabilities, Total | 601 | 369 | 172 | 303 | 262 |
Total Liabilities | 579454 | 573266 | 575944 | 563885 | 594250 |
Total Long Term Debt | 197339 | 196644 | 196711 | 185204 | 190827 |
Long Term Debt | 196283 | 195591 | 195630 | 185204 | 190827 |
Deferred Income Tax | 728 | 680 | 680 | 594 | 625 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 128431 | 124061 | 125171 | 126227 | 131392 |
Total Equity | 30370 | 29085 | 28181 | 30844 | 30456 |
Common Stock | 4050 | 4050 | 4050 | 4050 | 4050 |
Retained Earnings (Accumulated Deficit) | 26874 | 25819 | 24681 | 26920 | 26137 |
Unrealized Gain (Loss) | 5 | -9 | -5 | -20 | -68 |
Other Equity, Total | -559 | -775 | -545 | -106 | 337 |
Total Liabilities & Shareholders’ Equity | 609824 | 602351 | 604125 | 594729 | 624706 |
Total Common Shares Outstanding | 3546.3 | 3575 | 3593.8 | 3640.6 | 3707 |
Capital Lease Obligations | 1056 | 1053 | 1081 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 4936 | 2963 | 2113 | 3953 | 3998 |
Cash From Operating Activities | 17592 | -1343 | -2392 | 2631 | 12274 |
Cash From Operating Activities | 605 | 553 | 558 | 307 | 263 |
Non-Cash Items | 1487 | 563 | 3864 | 714 | 2829 |
Cash Taxes Paid | 759 | 987 | 816 | 1024 | 950 |
Cash Interest Paid | 1032 | 2033 | 26 | 3138 | 3475 |
Changes in Working Capital | 10564 | -5422 | -8927 | -2343 | 5184 |
Cash From Investing Activities | -380 | -1010 | -191 | 29 | -1499 |
Capital Expenditures | -418 | -487 | -587 | -640 | -814 |
Other Investing Cash Flow Items, Total | 38 | -523 | 396 | 669 | -685 |
Cash From Financing Activities | -4931 | -2646 | -2414 | -2788 | -2637 |
Total Cash Dividends Paid | -3192 | 0 | -2788 | -2747 | -2625 |
Issuance (Retirement) of Stock, Net | -1136 | -17 | 29 | -6 | -12 |
Issuance (Retirement) of Debt, Net | -577 | -2602 | 371 | -28 | -750 |
Foreign Exchange Effects | 144 | 38 | 152 | -76 | -3785 |
Net Change in Cash | 12425 | -4961 | -4845 | -204 | 4353 |
Financing Cash Flow Items | -26 | -27 | -26 | -7 | 750 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 501 | 4936 | 3655 | 2387 | 1049 |
Cash From Operating Activities | 24569 | 17592 | 42974 | 18325 | 22741 |
Non-Cash Items | -1472 | 2263 | 376 | 536 | 517 |
Cash Taxes Paid | 304 | 759 | 639 | 544 | 376 |
Cash Interest Paid | 26 | 26 | 26 | 26 | 26 |
Changes in Working Capital | 25540 | 10393 | 38943 | 15402 | 21175 |
Cash From Investing Activities | -83 | -380 | -280 | -182 | -98 |
Capital Expenditures | -418 | -286 | -189 | -98 | |
Other Investing Cash Flow Items, Total | -83 | 38 | 6 | 7 | 0 |
Cash From Financing Activities | -997 | -4931 | -846 | -769 | -1082 |
Financing Cash Flow Items | -26 | -26 | -26 | -26 | -26 |
Total Cash Dividends Paid | -3192 | -283 | -283 | -283 | |
Issuance (Retirement) of Stock, Net | -939 | -1136 | 6 | 3 | 9 |
Issuance (Retirement) of Debt, Net | -32 | -577 | -543 | -463 | -782 |
Foreign Exchange Effects | 154 | 144 | 612 | 173 | 336 |
Net Change in Cash | 23643 | 12425 | 42460 | 17547 | 21897 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Nordea Funds Oy | Investment Advisor | 5.6525 | 200600000 | 600000 | 2023-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9827 | 176830627 | -5469373 | 2023-10-27 | LOW |
Cevian Capital | Investment Advisor/Hedge Fund | 4.4662 | 158500000 | -11700000 | 2023-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.3901 | 155800000 | -5600000 | 2023-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6152 | 128300000 | 2500000 | 2023-09-30 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 2.5783 | 91500000 | -1087078 | 2023-09-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 2.1838 | 77500000 | -4000000 | 2023-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.5019 | 53300000 | -1800000 | 2023-09-30 | LOW |
Keskinäinen eläkevakuutusyhtiö Varma | Insurance Company | 1.1271 | 40000000 | 0 | 2023-09-30 | LOW |
SEB Investment Management AB | Investment Advisor | 1.0933 | 38800000 | -100000 | 2023-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0895 | 38664883 | 117763 | 2023-08-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.082 | 38400000 | -1778968 | 2023-09-30 | LOW |
Första AP-Fonden | Pension Fund | 0.975 | 34600000 | -1500000 | 2023-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8622 | 30600000 | -4000000 | 2023-09-30 | LOW |
Ilmarinen Mutual Pension Insurance Company | Pension Fund | 0.8594 | 30500000 | 1100000 | 2023-09-30 | MED |
Goldman Sachs Asset Management International | Investment Advisor | 0.788 | 27963600 | 23292728 | 2022-12-20 | MED |
Nuveen LLC | Pension Fund | 0.7439 | 26400000 | -1800000 | 2023-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.727 | 25800000 | -8058335 | 2023-09-30 | LOW |
Nordea Sveriges Vinstandelsstiftelse | Corporation | 0.7129 | 25300000 | 0 | 2023-09-30 | LOW |
Lansförsäkringar Fondförvaltning AB | Investment Advisor | 0.696 | 24700000 | -200000 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nordea Company profile
About Nordea Bank Abp
Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.
Equity composition
03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).
Industry: | Banks (NEC) |
Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com