CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
118.73
0.19%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:25

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.58
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021945 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021945%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000277 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000277%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Nordea Bank Abp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 118.48
Open* 118.56
1-Year Change* 8.38%
Day's Range* 118.03 - 118.73
52 wk Range 9.16-12.16
Average Volume (10 days) 4.38M
Average Volume (3 months) 89.95M
Market Cap 36.41B
P/E Ratio 7.32
Shares Outstanding 3.52B
Revenue 17.71B
EPS 1.41
Dividend (Yield %) 7.7685
Beta 1.21
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 118.48 0.50 0.42% 117.98 118.70 117.53
Nov 30, 2023 117.35 0.53 0.45% 116.82 118.60 116.19
Nov 29, 2023 116.50 -0.23 -0.20% 116.73 117.39 115.87
Nov 28, 2023 117.15 0.02 0.02% 117.13 117.77 116.49
Nov 27, 2023 117.44 -1.84 -1.54% 119.28 119.42 117.43
Nov 24, 2023 119.13 0.37 0.31% 118.76 119.46 117.74
Nov 23, 2023 118.43 2.60 2.24% 115.83 118.83 115.83
Nov 22, 2023 117.50 -0.40 -0.34% 117.90 118.34 117.20
Nov 21, 2023 117.70 -0.09 -0.08% 117.79 118.45 116.61
Nov 20, 2023 118.45 -1.75 -1.46% 120.20 120.58 118.07
Nov 17, 2023 119.97 1.51 1.27% 118.46 120.25 118.46
Nov 16, 2023 118.41 0.03 0.03% 118.38 119.07 117.92
Nov 15, 2023 118.16 -0.02 -0.02% 118.18 118.84 116.92
Nov 14, 2023 118.24 1.69 1.45% 116.55 118.43 116.55
Nov 13, 2023 117.48 0.15 0.13% 117.33 117.69 116.98
Nov 10, 2023 117.16 -0.71 -0.60% 117.87 118.00 116.55
Nov 9, 2023 117.45 0.32 0.27% 117.13 117.60 116.60
Nov 8, 2023 117.06 1.27 1.10% 115.79 117.43 115.62
Nov 7, 2023 116.56 -0.91 -0.77% 117.47 117.87 115.93
Nov 6, 2023 117.44 -0.33 -0.28% 117.77 118.32 116.99

Nordea Bank Events

Time (UTC) Country Event
Monday, February 5, 2024

Time (UTC)

10:59

Country

FI

Event

Q4 2023 Nordea Bank Abp Earnings Release
Q4 2023 Nordea Bank Abp Earnings Release

Forecast

-

Previous

-
Thursday, March 21, 2024

Time (UTC)

10:59

Country

FI

Event

Nordea Bank Abp Annual Shareholders Meeting
Nordea Bank Abp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 18, 2024

Time (UTC)

10:59

Country

FI

Event

Q1 2024 Nordea Bank Abp Earnings Release
Q1 2024 Nordea Bank Abp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net Income Before Taxes 4936 2963 2113 3953 3998
Net Income After Taxes 3831 2265 1542 3081 3048
Minority Interest 0 3 -4 -17
Net Income Before Extra. Items 3831 2265 1545 3077 3031
Net Income 3831 2265 1545 3077 3031
Income Available to Common Excl. Extra. Items 3805 2238 1519 3070 3031
Income Available to Common Incl. Extra. Items 3805 2238 1519 3070 3031
Dilution Adjustment
Diluted Net Income 3805 2238 1519 3070 3031
Diluted Weighted Average Shares 4025 4039 4035 4037 4039
Diluted EPS Excluding Extraordinary Items 0.94534 0.5541 0.37646 0.76047 0.75043
Dividends per Share - Common Stock Primary Issue 0.69 0.39 0.4 0.69 0.68
Diluted Normalized EPS 0.95132 0.56015 0.55118 0.6708 0.74836
Interest Income, Bank 6092 6528 7652 7393 7575
Total Interest Expense 1167 2013 3334 2902 2909
Net Interest Income 4925 4515 4318 4491 4666
Loan Loss Provision 152 808 507 174 338
Net Interest Income after Loan Loss Provision 4773 3707 3811 4317 4328
Non-Interest Income, Bank 5672 4848 5237 5534 5666
Non-Interest Expense, Bank -5509 -5592 -6935 -5898 -5996
Total Adjustments to Net Income -26 -27 -26 -7
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net Income Before Taxes 501 1281 1268 1338 1049
Net Income After Taxes 269 1017 1001 1025 788
Minority Interest 1 0 0 0
Net Income Before Extra. Items 270 1017 1001 1025 788
Net Income 270 1017 1001 1025 788
Total Adjustments to Net Income -26 0 0 0 -26
Income Available to Common Excl. Extra. Items 244 1017 1001 1025 762
Income Available to Common Incl. Extra. Items 244 1017 1001 1025 762
Diluted Net Income 244 1017 1001 1025 762
Diluted Weighted Average Shares 3894 3977 4042 4041 4040
Diluted EPS Excluding Extraordinary Items 0.06266 0.25572 0.24765 0.25365 0.18861
Dividends per Share - Common Stock Primary Issue 0 0.69 0 0 0
Diluted Normalized EPS 0.14732 0.26311 0.24902 0.25611 0.18899
Interest Income, Bank 1627 1366 1565 1562 1599
Total Interest Expense 319 111 339 330 387
Net Interest Income 1308 1255 1226 1232 1212
Loan Loss Provision 72 81 4 -30 63
Net Interest Income after Loan Loss Provision 1236 1174 1222 1262 1149
Non-Interest Income, Bank 882 1444 1351 1438 1439
Non-Interest Expense, Bank -1617 -1337 -1305 -1362 -1539
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 594729 570353 552160 554848 551408
Property/Plant/Equipment, Total - Net 1673 1745 1931 2002 546
Goodwill, Net 1975 1938 1969 1816
Intangibles, Net 4005 1809 1833 1726 2219
Long Term Investments 509 207 555 572 1601
Other Long Term Assets, Total 464 619 550 660 410
Other Assets, Total 10360 9982 14286 13970 16346
Accounts Payable 3645 6282 4827 4446
Accrued Expenses 1224 1334 1404 1475 1691
Current Port. of LT Debt/Capital Leases 67821 62243 67846 72085
Other Current Liabilities, Total 303 354 305 742 414
Total Liabilities 563885 536859 518429 523360 518513
Total Long Term Debt 185204 115837 120240 136924 127492
Long Term Debt 185204 114791 119145 135837 127492
Deferred Income Tax 594 535 436 481 706
Minority Interest 0 9 9 40 6
Other Liabilities, Total 126227 114562 120140 109996 104296
Total Equity 30844 33494 33731 31488 32895
Common Stock 4050 4050 4050 4050 4050
Retained Earnings (Accumulated Deficit) 26920 29393 29926 27667 28899
Unrealized Gain (Loss) -20 121 91 45 59
Other Equity, Total -106 -70 -336 -274 -113
Total Liabilities & Shareholders’ Equity 594729 570353 552160 554848 551408
Total Common Shares Outstanding 3640.6 3933.2 4038.1 4039.2 4034.8
Capital Lease Obligations 1046 1095 1087
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 609824 602351 604125 594729 624706
Property/Plant/Equipment, Total - Net 1623 1633 1667 1673 1662
Intangibles, Net 3958 3905 3923 4005 3645
Long Term Investments 478 473 477 509 206
Other Long Term Assets, Total 574 553 506 464 571
Other Assets, Total 12094 10987 10601 10360 63354
Accrued Expenses 1164 1047 1494 1224 1167
Other Current Liabilities, Total 601 369 172 303 262
Total Liabilities 579454 573266 575944 563885 594250
Total Long Term Debt 197339 196644 196711 185204 190827
Long Term Debt 196283 195591 195630 185204 190827
Deferred Income Tax 728 680 680 594 625
Minority Interest 0 0 0 0 0
Other Liabilities, Total 128431 124061 125171 126227 131392
Total Equity 30370 29085 28181 30844 30456
Common Stock 4050 4050 4050 4050 4050
Retained Earnings (Accumulated Deficit) 26874 25819 24681 26920 26137
Unrealized Gain (Loss) 5 -9 -5 -20 -68
Other Equity, Total -559 -775 -545 -106 337
Total Liabilities & Shareholders’ Equity 609824 602351 604125 594729 624706
Total Common Shares Outstanding 3546.3 3575 3593.8 3640.6 3707
Capital Lease Obligations 1056 1053 1081
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 4936 2963 2113 3953 3998
Cash From Operating Activities 17592 -1343 -2392 2631 12274
Cash From Operating Activities 605 553 558 307 263
Non-Cash Items 1487 563 3864 714 2829
Cash Taxes Paid 759 987 816 1024 950
Cash Interest Paid 1032 2033 26 3138 3475
Changes in Working Capital 10564 -5422 -8927 -2343 5184
Cash From Investing Activities -380 -1010 -191 29 -1499
Capital Expenditures -418 -487 -587 -640 -814
Other Investing Cash Flow Items, Total 38 -523 396 669 -685
Cash From Financing Activities -4931 -2646 -2414 -2788 -2637
Total Cash Dividends Paid -3192 0 -2788 -2747 -2625
Issuance (Retirement) of Stock, Net -1136 -17 29 -6 -12
Issuance (Retirement) of Debt, Net -577 -2602 371 -28 -750
Foreign Exchange Effects 144 38 152 -76 -3785
Net Change in Cash 12425 -4961 -4845 -204 4353
Financing Cash Flow Items -26 -27 -26 -7 750
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 501 4936 3655 2387 1049
Cash From Operating Activities 24569 17592 42974 18325 22741
Non-Cash Items -1472 2263 376 536 517
Cash Taxes Paid 304 759 639 544 376
Cash Interest Paid 26 26 26 26 26
Changes in Working Capital 25540 10393 38943 15402 21175
Cash From Investing Activities -83 -380 -280 -182 -98
Capital Expenditures -418 -286 -189 -98
Other Investing Cash Flow Items, Total -83 38 6 7 0
Cash From Financing Activities -997 -4931 -846 -769 -1082
Financing Cash Flow Items -26 -26 -26 -26 -26
Total Cash Dividends Paid -3192 -283 -283 -283
Issuance (Retirement) of Stock, Net -939 -1136 6 3 9
Issuance (Retirement) of Debt, Net -32 -577 -543 -463 -782
Foreign Exchange Effects 154 144 612 173 336
Net Change in Cash 23643 12425 42460 17547 21897
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nordea Funds Oy Investment Advisor 5.6525 200600000 600000 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9827 176830627 -5469373 2023-10-27 LOW
Cevian Capital Investment Advisor/Hedge Fund 4.4662 158500000 -11700000 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.3901 155800000 -5600000 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6152 128300000 2500000 2023-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.5783 91500000 -1087078 2023-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.1838 77500000 -4000000 2023-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.5019 53300000 -1800000 2023-09-30 LOW
Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 1.1271 40000000 0 2023-09-30 LOW
SEB Investment Management AB Investment Advisor 1.0933 38800000 -100000 2023-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0895 38664883 117763 2023-08-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.082 38400000 -1778968 2023-09-30 LOW
Första AP-Fonden Pension Fund 0.975 34600000 -1500000 2023-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.8622 30600000 -4000000 2023-09-30 LOW
Ilmarinen Mutual Pension Insurance Company Pension Fund 0.8594 30500000 1100000 2023-09-30 MED
Goldman Sachs Asset Management International Investment Advisor 0.788 27963600 23292728 2022-12-20 MED
Nuveen LLC Pension Fund 0.7439 26400000 -1800000 2023-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.727 25800000 -8058335 2023-09-30 LOW
Nordea Sveriges Vinstandelsstiftelse Corporation 0.7129 25300000 0 2023-09-30 LOW
Lansförsäkringar Fondförvaltning AB Investment Advisor 0.696 24700000 -200000 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordea Company profile

About Nordea Bank Abp

Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.

Equity composition

03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).

Industry: Banks (NEC)

Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

41,720.25 Price
+4.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,928.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,072.73 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

73.23 Price
-1.900% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading