Trade Nordea Bank - NDAsek CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 136.08 |
| Open | 135.86 |
| 1-Year Change | 9.55% |
| Day's Range | 135.86 - 137.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 137.98 | 2.12 | 1.56% | 135.86 | 138.11 | 135.66 |
| Feb 20, 2025 | 136.08 | 0.77 | 0.57% | 135.31 | 136.93 | 134.96 |
| Feb 19, 2025 | 135.18 | -1.13 | -0.83% | 136.31 | 137.21 | 135.03 |
| Feb 18, 2025 | 136.53 | 0.55 | 0.40% | 135.98 | 136.61 | 135.61 |
| Feb 17, 2025 | 135.83 | 3.42 | 2.58% | 132.41 | 135.98 | 132.41 |
| Feb 14, 2025 | 132.69 | 0.38 | 0.29% | 132.31 | 133.26 | 132.14 |
| Feb 13, 2025 | 133.06 | -0.43 | -0.32% | 133.49 | 133.69 | 132.54 |
| Feb 12, 2025 | 132.99 | 0.28 | 0.21% | 132.71 | 133.26 | 131.96 |
| Feb 11, 2025 | 132.14 | 1.43 | 1.09% | 130.71 | 132.19 | 130.11 |
| Feb 10, 2025 | 130.59 | -0.57 | -0.43% | 131.16 | 131.96 | 130.46 |
| Feb 7, 2025 | 130.89 | -0.37 | -0.28% | 131.26 | 131.99 | 130.71 |
| Feb 6, 2025 | 130.84 | 2.62 | 2.04% | 128.22 | 131.04 | 127.72 |
| Feb 5, 2025 | 127.59 | -0.75 | -0.58% | 128.34 | 129.37 | 127.39 |
| Feb 4, 2025 | 128.24 | -1.62 | -1.25% | 129.86 | 130.16 | 127.69 |
| Feb 3, 2025 | 129.59 | -0.37 | -0.28% | 129.96 | 130.64 | 128.89 |
| Jan 31, 2025 | 131.34 | -2.97 | -2.21% | 134.31 | 134.54 | 131.29 |
| Jan 30, 2025 | 133.94 | 2.38 | 1.81% | 131.56 | 134.71 | 130.89 |
| Jan 29, 2025 | 132.41 | -0.55 | -0.41% | 132.96 | 133.49 | 131.66 |
| Jan 28, 2025 | 132.86 | -0.40 | -0.30% | 133.26 | 134.01 | 131.89 |
| Jan 27, 2025 | 132.99 | 0.98 | 0.74% | 132.01 | 133.44 | 132.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nordea Company profile
About Nordea Bank Abp
Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.
Equity composition
03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).
| Industry: | Banks (NEC) |
Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com