Trade Nordea Bank - NDAsek CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017051% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 127.34 |
| Open | 128.02 |
| 1-Year Change | -1.62% |
| Day's Range | 126.77 - 128.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 127.29 | -0.23 | -0.18% | 127.52 | 128.22 | 126.64 |
| Apr 23, 2025 | 127.34 | 1.47 | 1.17% | 125.87 | 128.04 | 125.77 |
| Apr 22, 2025 | 125.04 | 0.32 | 0.26% | 124.72 | 125.92 | 124.00 |
| Apr 17, 2025 | 125.32 | -0.85 | -0.67% | 126.17 | 126.32 | 124.62 |
| Apr 16, 2025 | 125.89 | 1.82 | 1.47% | 124.07 | 125.99 | 123.67 |
| Apr 15, 2025 | 123.40 | 2.38 | 1.97% | 121.02 | 123.60 | 120.87 |
| Apr 14, 2025 | 120.42 | 0.45 | 0.38% | 119.97 | 120.65 | 119.25 |
| Apr 11, 2025 | 117.95 | 1.22 | 1.05% | 116.73 | 119.05 | 116.25 |
| Apr 10, 2025 | 115.60 | -4.62 | -3.84% | 120.22 | 120.42 | 115.10 |
| Apr 9, 2025 | 111.73 | 0.67 | 0.60% | 111.06 | 113.11 | 109.86 |
| Apr 8, 2025 | 113.68 | 0.45 | 0.40% | 113.23 | 115.35 | 111.43 |
| Apr 7, 2025 | 112.48 | 4.54 | 4.21% | 107.94 | 116.60 | 106.79 |
| Apr 4, 2025 | 116.45 | -5.42 | -4.45% | 121.87 | 122.10 | 115.00 |
| Apr 3, 2025 | 122.80 | 0.73 | 0.60% | 122.07 | 124.80 | 122.07 |
| Apr 2, 2025 | 126.42 | -0.25 | -0.20% | 126.67 | 127.17 | 125.04 |
| Apr 1, 2025 | 127.14 | -0.93 | -0.73% | 128.07 | 128.62 | 126.09 |
| Mar 31, 2025 | 127.47 | -1.05 | -0.82% | 128.52 | 128.67 | 126.14 |
| Mar 28, 2025 | 129.32 | -0.15 | -0.12% | 129.47 | 130.26 | 128.24 |
| Mar 27, 2025 | 130.04 | -0.12 | -0.09% | 130.16 | 131.84 | 128.87 |
| Mar 26, 2025 | 131.19 | -1.12 | -0.85% | 132.31 | 132.96 | 130.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nordea Company profile
About Nordea Bank Abp
Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.
Equity composition
03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).
| Industry: | Banks (NEC) |
Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com