CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Nordea Bank - NDAsek CFD

    120.93
    1.19%
    0.58
    Low: 119.01
    High: 120.98
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.58
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021947 %
    Charges from full value of position ($-4.17)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021947%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000275 %
    Charges from full value of position ($-0.05)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000275%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 5%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Nordea Bank Abp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 119.51
    Open* 119.7
    1-Year Change* 11.68%
    Day's Range* 119.01 - 120.98
    52 wk Range 9.16-12.16
    Average Volume (10 days) 4.38M
    Average Volume (3 months) 89.95M
    Market Cap 36.41B
    P/E Ratio 7.32
    Shares Outstanding 3.52B
    Revenue 17.71B
    EPS 1.41
    Dividend (Yield %) 7.7685
    Beta 1.21
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 120.93 1.17 0.98% 119.76 121.02 118.83
    Dec 7, 2023 119.51 1.35 1.14% 118.16 120.16 118.04
    Dec 6, 2023 117.69 -1.67 -1.40% 119.36 119.40 117.29
    Dec 5, 2023 119.12 1.55 1.32% 117.57 119.50 117.01
    Dec 4, 2023 118.10 0.38 0.32% 117.72 118.98 117.72
    Dec 1, 2023 118.48 0.50 0.42% 117.98 118.70 117.53
    Nov 30, 2023 117.35 0.53 0.45% 116.82 118.60 116.19
    Nov 29, 2023 116.50 -0.23 -0.20% 116.73 117.39 115.87
    Nov 28, 2023 117.15 0.02 0.02% 117.13 117.77 116.49
    Nov 27, 2023 117.44 -1.84 -1.54% 119.28 119.42 117.43
    Nov 24, 2023 119.13 0.37 0.31% 118.76 119.46 117.74
    Nov 23, 2023 118.43 2.60 2.24% 115.83 118.83 115.83
    Nov 22, 2023 117.50 -0.40 -0.34% 117.90 118.34 117.20
    Nov 21, 2023 117.70 -0.09 -0.08% 117.79 118.45 116.61
    Nov 20, 2023 118.45 -1.75 -1.46% 120.20 120.58 118.07
    Nov 17, 2023 119.97 1.51 1.27% 118.46 120.25 118.46
    Nov 16, 2023 118.41 0.03 0.03% 118.38 119.07 117.92
    Nov 15, 2023 118.16 -0.02 -0.02% 118.18 118.84 116.92
    Nov 14, 2023 118.24 1.69 1.45% 116.55 118.43 116.55
    Nov 13, 2023 117.48 0.15 0.13% 117.33 117.69 116.98

    Nordea Bank Events

    Time (UTC) Country Event
    Monday, February 5, 2024

    Time (UTC)

    10:59

    Country

    FI

    Event

    Q4 2023 Nordea Bank Abp Earnings Release
    Q4 2023 Nordea Bank Abp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 21, 2024

    Time (UTC)

    10:59

    Country

    FI

    Event

    Nordea Bank Abp Annual Shareholders Meeting
    Nordea Bank Abp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, April 18, 2024

    Time (UTC)

    10:59

    Country

    FI

    Event

    Q1 2024 Nordea Bank Abp Earnings Release
    Q1 2024 Nordea Bank Abp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net Income Before Taxes 4936 2963 2113 3953 3998
    Net Income After Taxes 3831 2265 1542 3081 3048
    Minority Interest 0 3 -4 -17
    Net Income Before Extra. Items 3831 2265 1545 3077 3031
    Net Income 3831 2265 1545 3077 3031
    Income Available to Common Excl. Extra. Items 3805 2238 1519 3070 3031
    Income Available to Common Incl. Extra. Items 3805 2238 1519 3070 3031
    Dilution Adjustment
    Diluted Net Income 3805 2238 1519 3070 3031
    Diluted Weighted Average Shares 4025 4039 4035 4037 4039
    Diluted EPS Excluding Extraordinary Items 0.94534 0.5541 0.37646 0.76047 0.75043
    Dividends per Share - Common Stock Primary Issue 0.69 0.39 0.4 0.69 0.68
    Diluted Normalized EPS 0.95132 0.56015 0.55118 0.6708 0.74836
    Interest Income, Bank 6092 6528 7652 7393 7575
    Total Interest Expense 1167 2013 3334 2902 2909
    Net Interest Income 4925 4515 4318 4491 4666
    Loan Loss Provision 152 808 507 174 338
    Net Interest Income after Loan Loss Provision 4773 3707 3811 4317 4328
    Non-Interest Income, Bank 5672 4848 5237 5534 5666
    Non-Interest Expense, Bank -5509 -5592 -6935 -5898 -5996
    Total Adjustments to Net Income -26 -27 -26 -7
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net Income Before Taxes 501 1281 1268 1338 1049
    Net Income After Taxes 269 1017 1001 1025 788
    Minority Interest 1 0 0 0
    Net Income Before Extra. Items 270 1017 1001 1025 788
    Net Income 270 1017 1001 1025 788
    Total Adjustments to Net Income -26 0 0 0 -26
    Income Available to Common Excl. Extra. Items 244 1017 1001 1025 762
    Income Available to Common Incl. Extra. Items 244 1017 1001 1025 762
    Diluted Net Income 244 1017 1001 1025 762
    Diluted Weighted Average Shares 3894 3977 4042 4041 4040
    Diluted EPS Excluding Extraordinary Items 0.06266 0.25572 0.24765 0.25365 0.18861
    Dividends per Share - Common Stock Primary Issue 0 0.69 0 0 0
    Diluted Normalized EPS 0.14732 0.26311 0.24902 0.25611 0.18899
    Interest Income, Bank 1627 1366 1565 1562 1599
    Total Interest Expense 319 111 339 330 387
    Net Interest Income 1308 1255 1226 1232 1212
    Loan Loss Provision 72 81 4 -30 63
    Net Interest Income after Loan Loss Provision 1236 1174 1222 1262 1149
    Non-Interest Income, Bank 882 1444 1351 1438 1439
    Non-Interest Expense, Bank -1617 -1337 -1305 -1362 -1539
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 594729 570353 552160 554848 551408
    Property/Plant/Equipment, Total - Net 1673 1745 1931 2002 546
    Goodwill, Net 1975 1938 1969 1816
    Intangibles, Net 4005 1809 1833 1726 2219
    Long Term Investments 509 207 555 572 1601
    Other Long Term Assets, Total 464 619 550 660 410
    Other Assets, Total 10360 9982 14286 13970 16346
    Accounts Payable 3645 6282 4827 4446
    Accrued Expenses 1224 1334 1404 1475 1691
    Current Port. of LT Debt/Capital Leases 67821 62243 67846 72085
    Other Current Liabilities, Total 303 354 305 742 414
    Total Liabilities 563885 536859 518429 523360 518513
    Total Long Term Debt 185204 115837 120240 136924 127492
    Long Term Debt 185204 114791 119145 135837 127492
    Deferred Income Tax 594 535 436 481 706
    Minority Interest 0 9 9 40 6
    Other Liabilities, Total 126227 114562 120140 109996 104296
    Total Equity 30844 33494 33731 31488 32895
    Common Stock 4050 4050 4050 4050 4050
    Retained Earnings (Accumulated Deficit) 26920 29393 29926 27667 28899
    Unrealized Gain (Loss) -20 121 91 45 59
    Other Equity, Total -106 -70 -336 -274 -113
    Total Liabilities & Shareholders’ Equity 594729 570353 552160 554848 551408
    Total Common Shares Outstanding 3640.6 3933.2 4038.1 4039.2 4034.8
    Capital Lease Obligations 1046 1095 1087
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 609824 602351 604125 594729 624706
    Property/Plant/Equipment, Total - Net 1623 1633 1667 1673 1662
    Intangibles, Net 3958 3905 3923 4005 3645
    Long Term Investments 478 473 477 509 206
    Other Long Term Assets, Total 574 553 506 464 571
    Other Assets, Total 12094 10987 10601 10360 63354
    Accrued Expenses 1164 1047 1494 1224 1167
    Other Current Liabilities, Total 601 369 172 303 262
    Total Liabilities 579454 573266 575944 563885 594250
    Total Long Term Debt 197339 196644 196711 185204 190827
    Long Term Debt 196283 195591 195630 185204 190827
    Deferred Income Tax 728 680 680 594 625
    Minority Interest 0 0 0 0 0
    Other Liabilities, Total 128431 124061 125171 126227 131392
    Total Equity 30370 29085 28181 30844 30456
    Common Stock 4050 4050 4050 4050 4050
    Retained Earnings (Accumulated Deficit) 26874 25819 24681 26920 26137
    Unrealized Gain (Loss) 5 -9 -5 -20 -68
    Other Equity, Total -559 -775 -545 -106 337
    Total Liabilities & Shareholders’ Equity 609824 602351 604125 594729 624706
    Total Common Shares Outstanding 3546.3 3575 3593.8 3640.6 3707
    Capital Lease Obligations 1056 1053 1081
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 4936 2963 2113 3953 3998
    Cash From Operating Activities 17592 -1343 -2392 2631 12274
    Cash From Operating Activities 605 553 558 307 263
    Non-Cash Items 1487 563 3864 714 2829
    Cash Taxes Paid 759 987 816 1024 950
    Cash Interest Paid 1032 2033 26 3138 3475
    Changes in Working Capital 10564 -5422 -8927 -2343 5184
    Cash From Investing Activities -380 -1010 -191 29 -1499
    Capital Expenditures -418 -487 -587 -640 -814
    Other Investing Cash Flow Items, Total 38 -523 396 669 -685
    Cash From Financing Activities -4931 -2646 -2414 -2788 -2637
    Total Cash Dividends Paid -3192 0 -2788 -2747 -2625
    Issuance (Retirement) of Stock, Net -1136 -17 29 -6 -12
    Issuance (Retirement) of Debt, Net -577 -2602 371 -28 -750
    Foreign Exchange Effects 144 38 152 -76 -3785
    Net Change in Cash 12425 -4961 -4845 -204 4353
    Financing Cash Flow Items -26 -27 -26 -7 750
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 501 4936 3655 2387 1049
    Cash From Operating Activities 24569 17592 42974 18325 22741
    Non-Cash Items -1472 2263 376 536 517
    Cash Taxes Paid 304 759 639 544 376
    Cash Interest Paid 26 26 26 26 26
    Changes in Working Capital 25540 10393 38943 15402 21175
    Cash From Investing Activities -83 -380 -280 -182 -98
    Capital Expenditures -418 -286 -189 -98
    Other Investing Cash Flow Items, Total -83 38 6 7 0
    Cash From Financing Activities -997 -4931 -846 -769 -1082
    Financing Cash Flow Items -26 -26 -26 -26 -26
    Total Cash Dividends Paid -3192 -283 -283 -283
    Issuance (Retirement) of Stock, Net -939 -1136 6 3 9
    Issuance (Retirement) of Debt, Net -32 -577 -543 -463 -782
    Foreign Exchange Effects 154 144 612 173 336
    Net Change in Cash 23643 12425 42460 17547 21897
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nordea Funds Oy Investment Advisor 5.6525 200600000 600000 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9827 176830627 -5469373 2023-10-27 LOW
    Cevian Capital Investment Advisor/Hedge Fund 4.4662 158500000 -11700000 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.3901 155800000 -5600000 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6152 128300000 2500000 2023-09-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.5783 91500000 -1087078 2023-09-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.1838 77500000 -4000000 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.5019 53300000 -1800000 2023-09-30 LOW
    Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 1.1271 40000000 0 2023-09-30 LOW
    SEB Investment Management AB Investment Advisor 1.0933 38800000 -100000 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0895 38664883 117763 2023-08-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.082 38400000 -1778968 2023-09-30 LOW
    Första AP-Fonden Pension Fund 0.975 34600000 -1500000 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 0.8622 30600000 -4000000 2023-09-30 LOW
    Ilmarinen Mutual Pension Insurance Company Pension Fund 0.8594 30500000 1100000 2023-09-30 MED
    Goldman Sachs Asset Management International Investment Advisor 0.788 27963600 23292728 2022-12-20 MED
    Nuveen LLC Pension Fund 0.7439 26400000 -1800000 2023-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.727 25800000 -8058335 2023-09-30 LOW
    Nordea Sveriges Vinstandelsstiftelse Corporation 0.7129 25300000 0 2023-09-30 LOW
    Lansförsäkringar Fondförvaltning AB Investment Advisor 0.696 24700000 -200000 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Nordea Company profile

    About Nordea Bank Abp

    Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.

    Equity composition

    03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).

    Industry: Banks (NEC)

    Hamnbanegatan 5
    HELSINKI
    ETELA-SUOMEN 00020
    FI

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading