Trade Nordea Bank - NDAsek CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018688% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003535% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 124.4 |
| Open | 122.57 |
| 1-Year Change | 1.35% |
| Day's Range | 121.77 - 122.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 124.40 | -1.52 | -1.21% | 125.92 | 126.62 | 123.87 |
| Dec 9, 2024 | 125.69 | -1.43 | -1.12% | 127.12 | 127.52 | 125.34 |
| Dec 6, 2024 | 125.24 | -1.63 | -1.28% | 126.87 | 127.39 | 124.92 |
| Dec 5, 2024 | 127.34 | 2.32 | 1.86% | 125.02 | 127.34 | 124.97 |
| Dec 4, 2024 | 125.24 | -0.23 | -0.18% | 125.47 | 126.87 | 125.22 |
| Dec 3, 2024 | 125.54 | 1.22 | 0.98% | 124.32 | 126.39 | 124.32 |
| Dec 2, 2024 | 124.70 | 2.13 | 1.74% | 122.57 | 124.75 | 121.52 |
| Nov 29, 2024 | 123.50 | 0.63 | 0.51% | 122.87 | 123.60 | 122.42 |
| Nov 28, 2024 | 123.55 | 1.43 | 1.17% | 122.12 | 123.72 | 122.12 |
| Nov 27, 2024 | 121.92 | 0.80 | 0.66% | 121.12 | 121.95 | 120.25 |
| Nov 26, 2024 | 121.65 | 0.68 | 0.56% | 120.97 | 122.05 | 120.92 |
| Nov 25, 2024 | 122.40 | -0.47 | -0.38% | 122.87 | 123.32 | 121.45 |
| Nov 22, 2024 | 122.10 | -1.52 | -1.23% | 123.62 | 123.87 | 120.92 |
| Nov 21, 2024 | 123.25 | -0.12 | -0.10% | 123.37 | 123.77 | 122.30 |
| Nov 20, 2024 | 123.35 | -0.22 | -0.18% | 123.57 | 125.27 | 123.25 |
| Nov 19, 2024 | 123.80 | -0.77 | -0.62% | 124.57 | 125.57 | 122.15 |
| Nov 18, 2024 | 125.04 | 0.32 | 0.26% | 124.72 | 125.92 | 124.65 |
| Nov 15, 2024 | 124.50 | 1.53 | 1.24% | 122.97 | 124.99 | 122.97 |
| Nov 14, 2024 | 123.45 | 1.43 | 1.17% | 122.02 | 123.92 | 121.97 |
| Nov 13, 2024 | 121.95 | 0.23 | 0.19% | 121.72 | 122.62 | 121.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nordea Company profile
About Nordea Bank Abp
Nordea Bank Abp is a Finland-based universal bank. The Bank operates within four business areas, such as Personal Banking, Business Banking, Large Corporates & Institutions and Asset & Wealth Management. Personal Banking provides services and solutions for the Bank's household customers in the Nordic markets. Business Banking serves small, mid-sized and big corporate customers in Scandinavia. Its business area also houses the unit Transaction Banking which manages card services for all Nordea’s customers. Large Corporates & Institutions provides financial solutions to big Nordic and international corporations The international network offers services to customers within shipping, offshore, oil, corporate & investment banking and commercial banking. Asset & Wealth Management is the area within Nordea that offers savings and investment products and manages customers’ accumulated wealth.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nordea Bank Abp interest income decreased 7% to EUR6.09B. Net interest income after loan loss provision increased 29% to EUR4.77B. Net income applicable to common stockholders increased 70% to EUR3.81B. Net interest income after loan loss provision reflects Business Banking segment increase of 42% to EUR1.57B, Personal Banking segment increase of 20% to EUR2.17B.
Equity composition
03/2009, Rights Issue, 11 new shares for every 20 shares held @ SEK 20.75 (Factor: 1.28324).
| Industry: | Banks (NEC) |
Hamnbanegatan 5
HELSINKI
ETELA-SUOMEN 00020
FI
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com